ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6200 One month high (close): $37.0100

ARWR Daily Change: -5.86% Daily StdDev 4.5% ARWR EMA_5_Trend: -1.66% 10Minute StdDev: $0.5731

Latest Price : $31.62(-5.86%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	12	33.86	33.24	33.24(-0.12)	32.99(-0.03)	32.85(-0.39)	32.57	-1	-4	30(2)	-50	[-3]	[-11]	[-11]	-91	-176	DT	-0.7	OpenShort	(-4)	-9	-1	-19	-20	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.99(hourly_sma_10 1.29%) 33.24(daily_ema_10 2.06%) 33.24(hourly_sma_20 2.06%) 33.86(daily_ema_20 3.96%)

2	Feb/21	11	33.86	33.24	33.28(-0.12)	33(-0.24)	32.98(-0.3)	32.59	-1	-4	28(2.8)	-35	[-3]	[-11]	[-8]	-87	-162	DT	-1.1	OpenShort	(-3)	-7	3	-35	-20	-1.9,11	39
3	Feb/21	10	33.86	33.24	33.32(-0.12)	33.08(-0.33)	33.08(-0.36)	32.54	-1	-4	25(4.3)	-50	[-3]	[-13]	[-16]	-76	-196	DT	-1.7	OpenShort	(-3)	-8	-30	-17	-20	-2.4,34	39
4	Feb/21	9	33.86	33.24	33.36(-0.03)	33.19(-0.18)	33.2(-0.09)	33.02	-0.7	-4	21(0.6)	-30	[-1]	[-5]	[-10]	-35	-90	DT	-0.7	OpenShort?	(-1)	-2	-32	1	0	-1.3,48	39
5	Feb/17	15	33.93	33.45	33.37(0.06)	33.25(0.03)	33.23(0.33)	33.53	-0.3	-3	20(-1.8)	20	[1]	[7]	[14]	19	74	UT	1.1	OpenLong?	(1)	7	19	19	20	0.6,54	52

6	Feb/17	14	33.93	33.45	33.35(-0.09)	33.24(-0.15)	33.12(0.27)	33.23	-0.6	-3	22(-1)	-15	[-2]	[3]	[6]	-25	128	UR	0.4	SmallShort	(0)	6	7	10	20	-0.5,38	52
7	Feb/17	13	33.93	33.45	33.38(-0.06)	33.29(-0.09)	33.03(-0.12)	33.11	-0.7	-3	23(0.1)	-15	[-1]	[-5]	[-0]	-39	-46	DT	0.3	OpenShort	(-2)	-3	-4	12	-12	-1,36	52
8	Feb/17	12	33.93	33.45	33.4(-0.12)	33.32(-0.06)	33.07(-0.33)	33.17	-0.6	-3	23(-0.6)	-30	[-3]	[-10]	[1]	-38	-32	DP	0.4	OpenShort	(-2)	-8	1	14	-20	-0.8,32	52
9	Feb/17	11	33.93	33.45	33.44(-0.06)	33.34(-0.21)	33.18(-0.21)	33.15	-0.7	-3	24(0.3)	-15	[-1]	[-9]	[3]	-56	-80	DP	-0.1	OpenShort	(-2)	-5	11	-14	15	-1,19	52
10	Feb/17	10	33.93	33.45	33.46(-0.21)	33.41(-0.24)	33.25(-0.39)	32.98	-0.8	-3	23(-1.9)	-50	[-5]	[-14]	[-5]	-76	-15	DT	-1	HoldShort	(-2)	-9	14	-31	-20	-1.7,17	52

11	Feb/17	9	33.93	33.45	33.53(-0.27)	33.49(-0.21)	33.38(-0.48)	32.76	-1	-3	25(-5.2)	-50	[-6]	[-16]	[-24]	-79	-66	DT	-2.1	HoldShort?	(-5)	-11	-35	-25	-20	-2.6,36	52
12	Feb/16	15	33.95	33.73	33.62(-0.18)	33.56(-0.03)	33.54(-0.09)	33.32	-0.5	-3	30(-2.9)	-50	[-4]	[-5]	[-10]	-13	83	DT	-0.6	OpenShort?	(-5)	-2	-22	3	-20	-0.8,57	48
13	Feb/16	14	33.95	33.73	33.68(-0.09)	33.57(0.12)	33.57(0.18)	33.67	-0.2	-3	33(-1.7)	-15	[-2]	[3]	[5]	16	144	UR	0.3	SmallShort	(-3)	4	6	13	9	-0,66	48
14	Feb/16	13	33.95	33.73	33.71(-0.09)	33.53(0.12)	33.51(-0.18)	33.58	-0.3	-3	35(-1.2)	-25	[-2]	[-5]	[2]	-4	8	DP	0.2	OpenShort	(-3)	-4	4	11	-18	-0.3,54	48
15	Feb/16	12	33.95	33.73	33.74(-0.15)	33.49(0.09)	33.57(-0.09)	33.51	-0.4	-3	36(-1.7)	-30	[-3]	[-4]	[-3]	-22	69	DT	-0.1	OpenShort	(-3)	-2	-7	7	-20	-0.5,41	48

16	Feb/16	11	33.95	33.73	33.79(-0.15)	33.46(-0.03)	33.6(0.09)	33.62	-0.3	-3	38(-2.8)	-20	[-3]	[-1]	[6]	-24	138	DP	0	OpenShort	(-3)	2	9	-2	20	-0.4,36	48
17	Feb/16	10	33.95	33.73	33.84(-0.12)	33.47(-0.03)	33.57(0.06)	33.48	-0.4	-3	41(-1.2)	-10	[-3]	[-1]	[3]	-37	39	DP	-0.2	OpenShort	(-4)	1	6	-1	12	-0.7,31	48
18	Feb/16	9	33.95	33.73	33.88(-0.09)	33.48(-0.12)	33.57(0)	33.38	-0.5	-3	42(1.4)	-30	[-2]	[-4]	[-9]	-43	-54	DT	-0.3	OpenShort?	(-3)	0	-28	2	3	-1,32	48
19	Feb/15	15	34	34.11	33.91(0.12)	33.52(0.06)	33.55(0.45)	33.84	-0.1	-1	40(-0.3)	35	[3]	[11]	[9]	-19	-30	UT	0.6	OpenLong?	(0)	10	9	13	20	-0.1,34	56
20	Feb/15	14	34	34.11	33.87(0.06)	33.5(-0.18)	33.4(0.27)	33.69	-0.3	-1	41(-1.8)	25	[1]	[3]	[13]	-34	-40	UT	0.6	OpenLong	(1)	6	12	11	20	-0.4,26	56

21	Feb/15	13	34	34.11	33.85(0.06)	33.56(-0.39)	33.31(-0.15)	33.49	-0.4	-1	43(-1.2)	20	[1]	[-8]	[8]	-49	-211	RG	0.3	Wait	(1)	-3	4	6	20	-0.7,19	56
22	Feb/15	12	34	34.11	33.85(0)	33.69(-0.3)	33.36(-0.15)	33.42	-0.5	-1	44(-0.4)	0	[0]	[-7]	[2]	-59	-158	RG	0.1	Wait	(1)	-3	5	-1	3	-0.8,11	56
23	Feb/15	11	34	34.11	33.83(0.06)	33.79(-0.27)	33.41(-0.27)	33.34	-0.5	-1	44(-1.8)	5	[1]	[-10]	[-0]	-68	-275	RG	-0.1	Wait	(1)	-6	14	-17	-20	-0.9,5	56
24	Feb/15	10	34	34.11	33.81(0.03)	33.88(-0.35)	33.5(-0.3)	33.11	-0.7	-1	46(-0.8)	-5	[1]	[-11]	[-13]	-68	-326	DR	-0.7	OpenShort	(0)	-7	-5	-16	-20	-1.2,12	56
25	Feb/15	9	34	34.11	33.81(0)	34(-0.35)	33.6(-0.65)	33.19	-0.7	-1	47(-0.5)	-45	[0]	[-19]	[-22]	-56	-353	DR	-0.7	OpenShort?	(1)	-15	-35	-19	-20	-1.1,22	56

26	Feb/14	15	34.1	34.26	33.8(0.12)	34.12(-0.23)	33.82(-0.56)	33.75	-0.3	-1	47(2.9)	-10	[3]	[-15]	[-1]	-18	-289	DR	-0.1	OpenShort?	(2)	-13	6	-11	-9	-0.1,35	56
27	Feb/14	14	34.1	34.26	33.76(0.09)	34.2(-0.26)	34.01(-0.5)	33.66	-0.3	-1	44(-1.9)	-30	[2]	[-14]	[-13]	-20	-261	DR	-0.6	OpenShort	(2)	-11	-8	-27	-20	-0.2,35	56
28	Feb/14	13	34.1	34.26	33.73(0.15)	34.2(0)	34.18(-0.26)	33.79	-0.2	-1	46(-1.4)	-10	[3]	[-6]	[-9]	2	-211	DR	-0.6	OpenShort	(3)	-6	12	-27	-20	0.1,49	56
29	Feb/14	12	34.1	34.26	33.68(0.03)	34.29(0.09)	34.27(-0.44)	33.6	-0.4	-1	48(-0.9)	-50	[1]	[-10]	[-29]	15	-174	DR	-1	OpenShort	(2)	-10	-41	-18	-20	-0.1,67	56
30	Feb/14	11	34.1	34.26	33.67(0.09)	34.26(0.35)	34.42(-0.09)	34.28	0.1	-1	49(0.9)	-35	[2]	[2]	[-15]	61	60	CR	-0.2	HoldShort	(3)	-2	-29	-1	-20	0.9,88	56

31	Feb/14	10	34.1	34.26	33.64(0.18)	34.14(0.53)	34.45(0.23)	34.76	0.5	-1	48(5.2)	15	[4]	[11]	[9]	82	200	UT	0.5	OpenLong	(4)	5	19	3	20	1.7,89	56
32	Feb/14	9	34.1	34.26	33.58(0.12)	33.96(0.3)	34.37(-0.06)	34.45	0.3	-1	42(2.1)	-10	[3]	[2]	[4]	70	116	RG	0.1	Wait?	(3)	-1	12	-8	17	1.5,82	56
33	Feb/13	15	34.24	34.39	33.54(0.15)	33.86(0.36)	34.39(0.23)	34.25	0	-0	40(1.9)	5	[3]	[10]	[-2]	64	114	CR	-0.3	HoldShort?	(3)	5	0	-17	6	1.3,81	53
34	Feb/13	14	34.24	34.39	33.49(0.27)	33.74(0.42)	34.31(0.65)	34.25	0	-0	38(-0.2)	20	[6]	[21]	[-3]	74	114	CR	-0.1	HoldShort	(3)	14	-10	-9	20	1.4,89	53
35	Feb/13	13	34.24	34.39	33.4(0.24)	33.6(0.39)	34.09(0.74)	34.42	0.1	-0	39(2.7)	30	[5]	[22]	[5]	94	252	UT	0.6	OpenLong	(6)	16	-12	10	20	1.9,96	53

36	Feb/13	12	34.24	34.39	33.32(0.27)	33.47(0.45)	33.84(0.83)	34.62	0.3	-0	36(5.7)	50	[6]	[25]	[20]	115	323	UT	1.6	HoldLong	(6)	18	9	36	20	2.6,100	53
37	Feb/13	11	34.24	34.39	33.23(0.27)	33.32(0.48)	33.56(0.75)	34.47	0.2	-0	30(7.6)	50	[6]	[24]	[32]	101	278	UT	2.2	HoldLong	(6)	17	43	32	20	2.9,78	53
38	Feb/13	10	34.24	34.39	33.14(0.15)	33.16(0.24)	33.31(0.48)	33.77	-0.3	-0	23(1)	50	[3]	[14]	[21]	63	156	UT	1.5	OpenLong	(3)	11	36	19	20	2,63	53
39	Feb/13	9	34.24	34.39	33.09(-0.03)	33.08(-0.03)	33.15(0.09)	33.2	-0.7	-0	22(-0.8)	-0	[-1]	[2]	[3]	7	88	UR	0.2	SmallShort?	(1)	2	2	-1	20	0.4,47	53
40	Feb/10	15	34.35	34.31	33.1(-0.03)	33.09(-0.15)	33.12(0.06)	33.17	-0.8	-2	22(1.5)	-10	[-1]	[-1]	[4]	5	68	DP	0.2	OpenShort?	(-1)	1	-1	9	20	0.2,50	55

41	Feb/10	14	34.35	34.31	33.11(-0.03)	33.14(-0.15)	33.1(0.09)	33.18	-0.8	-2	21(-0.3)	-10	[-1]	[-1]	[3]	6	78	DP	0.3	OpenShort	(-1)	2	-7	8	20	0.2,51	55
42	Feb/10	13	34.35	34.31	33.12(0.06)	33.19(-0.06)	33.07(0.24)	33.3	-0.7	-2	21(0.1)	15	[1]	[4]	[11]	10	55	UT	0.7	OpenLong	(0)	5	21	7	20	0.6,45	55
43	Feb/10	12	34.35	34.31	33.1(0.06)	33.21(-0.09)	32.99(-0.06)	32.97	-0.9	-2	21(-1.7)	-15	[1]	[-3]	[-4]	-22	-117	DR	-0.1	OpenShort	(0)	-1	0	-4	-20	-0.4,38	55
44	Feb/10	11	34.35	34.31	33.08(0.06)	33.24(0.12)	33.01(-0.18)	32.97	-0.9	-2	23(-1.5)	-20	[1]	[-3]	[-9]	-17	-140	DR	-0.1	OpenShort	(1)	-4	-6	-1	-20	-0.3,41	55
45	Feb/10	10	34.35	34.31	33.06(0.06)	33.2(0.09)	33.07(-0.3)	33.07	-0.8	-2	24(-0.2)	-15	[1]	[-6]	[-4]	-10	-144	DR	0	OpenShort	(2)	-7	0	-7	-20	0,40	55

46	Feb/10	9	34.35	34.31	33.06(0)	33.17(0.09)	33.17(-0.39)	33.07	-0.8	-2	25(-0.1)	-25	[0]	[-8]	[-4]	-10	-96	DR	-0.3	OpenShort?	(1)	-9	8	-20	-20	0.1,38	55
47	Feb/9	15	34.5	34.4	33.04(-0.09)	33.14(0.03)	33.3(-0.39)	32.94	-1	-1	25(-0.3)	-40	[-2]	[-9]	[-10]	-13	-39	DT	-1	OpenShort?	(-1)	-9	-2	-30	-20	-0.3,45	49
48	Feb/9	14	34.5	34.4	33.07(-0.09)	33.13(0.09)	33.43(-0.18)	32.98	-1	-1	25(-0.6)	-35	[-2]	[-4]	[-10]	11	18	DT	-1.2	OpenShort	(-2)	-4	-19	4	-20	-0.2,66	49
49	Feb/9	13	34.5	34.4	33.1(-0.06)	33.1(-0.06)	33.49(0.42)	33.29	-0.8	-1	26(-1.4)	-0	[-1]	[8]	[1]	49	224	UR	-0.5	SmallShort	(-1)	9	-21	16	20	0.5,86	49
50	Feb/9	12	34.5	34.4	33.12(0.03)	33.12(0.12)	33.35(0.57)	33.63	-0.6	-1	27(0.8)	10	[1]	[13]	[9]	78	266	RG	0.7	Wait	(0)	12	-4	26	20	1.2,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI