|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $257.3000 One month high (close): $282.5000
ANSS Daily Change: -1.82% Daily StdDev 1.98% ANSS EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $265.81(-1.82%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 270.53 | 272.16 | 270.78(-0.18) | 267.8(-0.18) | 266.64(-0.37) | 264.62 | -1 | | 2 | 59(3.3) | -45 | [-9] | [-26] | [-7] | -93 | -123 | DT | -0.6 | OpenShort | | (-9) | -19 | -10 | -4 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces: 270.53(daily_ema_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 267.8(hourly_sma_10 1.2%) 270.78(hourly_sma_20 2.33%) 272.16(weak_daily_ema_10 2.85%)
|
| | | 2 | Feb/21 | 11 | 270.53 | 272.16 | 271.26(-0.15) | 268.28(-0.3) | 267.63(-0.25) | 265.26 | -0.9 | | 2 | 56(4.6) | -35 | [-8] | [-23] | [-5] | -95 | -110 | DT | -0.7 | OpenShort | | (-7) | -13 | -4 | -16 | -15 | -1.8,0 | 52 | | 3 | Feb/21 | 10 | 270.53 | 272.16 | 271.67(-0.13) | 269.1(-0.36) | 268.31(-0.2) | 265.52 | -0.8 | | 2 | 51(5.2) | -40 | [-7] | [-22] | [-10] | -90 | -130 | DT | -0.9 | OpenShort | | (-6) | -10 | -23 | -6 | -15 | -2,10 | 52 | | 4 | Feb/21 | 9 | 270.53 | 272.16 | 272.03(-0.11) | 270.07(-0.3) | 268.84(-0.13) | 266.98 | -0.6 | | 2 | 46(4.3) | -45 | [-6] | [-16] | [-20] | -80 | -92 | DT | -0.7 | OpenShort? | | (-5) | -7 | -57 | 4 | -19 | -1.8,15 | 52 | | 5 | Feb/17 | 15 | 270.35 | 272.9 | 272.32(-0.04) | 270.87(-0.12) | 269.19(0.09) | 270.76 | 0.1 | | 5 | 42(4.9) | 45 | [-2] | [1] | [10] | -47 | 16 | UR | 0.6 | SmallShort? | | (-2) | 5 | 16 | 17 | 20 | -0.6,18 | 59 | | | | |
| 6 | Feb/17 | 14 | 270.35 | 272.9 | 272.43(-0.08) | 271.19(-0.15) | 268.94(0.01) | 269.72 | -0.1 | | 5 | 37(0.7) | 25 | [-4] | [-4] | [7] | -72 | 2 | RG | 0.3 | Wait | | (-3) | 1 | 18 | 12 | -9 | -1.1,6 | 59 | | 7 | Feb/17 | 13 | 270.35 | 272.9 | 272.66(-0.09) | 271.59(-0.17) | 268.92(-0.36) | 268.51 | -0.3 | | 5 | 36(2.8) | 5 | [-5] | [-24] | [-3] | -92 | -150 | RG | -0.2 | Wait | | (-5) | -18 | 3 | -1 | -20 | -1.7,1 | 59 | | 8 | Feb/17 | 12 | 270.35 | 272.9 | 272.91(-0.1) | 272.04(-0.11) | 269.88(-0.53) | 268.31 | -0.3 | | 5 | 33(3.8) | -20 | [-5] | [-31] | [-9] | -99 | -212 | DT | -0.7 | OpenShort | | (-4) | -27 | -5 | -10 | -20 | -2,1 | 59 | | 9 | Feb/17 | 11 | 270.35 | 272.9 | 273.18(-0.05) | 272.34(-0.3) | 271.31(-0.47) | 268.63 | -0.3 | | 5 | 30(3.6) | -15 | [-3] | [-32] | [-14] | -107 | -253 | DT | -1.3 | HoldShort | | (-4) | -24 | -16 | -37 | -20 | -2.3,1 | 59 | | 10 | Feb/17 | 10 | 270.35 | 272.9 | 273.32(-0.03) | 273.16(-0.23) | 272.59(-0.35) | 269.66 | -0.1 | | 5 | 26(1.9) | 10 | [-2] | [-24] | [-10] | -90 | -203 | RG | -1.6 | SmallLong | | (-1) | -18 | 2 | -46 | -20 | -2.1,13 | 59 | | | | |
| 11 | Feb/17 | 9 | 270.35 | 272.9 | 273.39(-0.06) | 273.8(-0.16) | 273.55(-0.26) | 269.55 | -0.1 | | 5 | 24(2.8) | -15 | [-3] | [-18] | [-30] | -70 | -145 | DT | -2.4 | OpenShort? | | (-1) | -13 | -56 | -34 | -20 | -2.3,38 | 59 | | 12 | Feb/16 | 15 | 269.71 | 273.35 | 273.55(0.02) | 273.8(0) | 274.25(0.03) | 273.27 | 0.4 | | 8 | 21(3.1) | 25 | [1] | [2] | [-13] | 4 | -25 | CR | -0.7 | HoldShort? | | (0) | 2 | -32 | -3 | -20 | -0.2,59 | 56 | | 13 | Feb/16 | 14 | 269.71 | 273.35 | 273.49(0.06) | 274.23(0.09) | 274.18(0.31) | 275.45 | 0.7 | | 8 | 18(0.7) | 50 | [3] | [18] | [7] | 47 | 92 | UT | 0.9 | OpenLong | | (3) | 16 | 9 | 19 | 11 | 1.3,64 | 56 | | 14 | Feb/16 | 13 | 269.71 | 273.35 | 273.33(0.05) | 273.99(0.09) | 273.34(-0.13) | 274.86 | 0.6 | | 8 | 17(0.3) | 50 | [3] | [-4] | [6] | 33 | -40 | RG | 1.1 | SmallShort | | (2) | -7 | 11 | 12 | 6 | 1.1,55 | 56 | | 15 | Feb/16 | 12 | 269.71 | 273.35 | 273.19(0.04) | 273.75(0.04) | 273.69(-0.12) | 274.13 | 0.5 | | 8 | 17(-0.2) | 50 | [2] | [-5] | [4] | 13 | -55 | RG | 0.3 | Wait | | (2) | -6 | 8 | 7 | 0 | 0.7,45 | 56 | | | | |
| 16 | Feb/16 | 11 | 269.71 | 273.35 | 273.09(0.05) | 273.65(-0.02) | 274.03(-0.05) | 273.62 | 0.5 | | 8 | 17(-0.6) | 45 | [3] | [-3] | [-3] | -11 | -56 | DR | -0.3 | OpenShort | | (1) | -3 | 11 | -41 | 3 | 0.4,29 | 56 | | 17 | Feb/16 | 10 | 269.71 | 273.35 | 272.96(0.03) | 273.71(-0.03) | 274.16(-0.04) | 272.92 | 0.4 | | 8 | 18(-0.9) | 45 | [2] | [-3] | [2] | -2 | -49 | RG | -0.8 | SmallLong | | (1) | -2 | 25 | -31 | -16 | -0,48 | 56 | | 18 | Feb/16 | 9 | 269.71 | 273.35 | 272.87(0.02) | 273.78(-0.09) | 274.27(-0.12) | 271.25 | 0.2 | | 8 | 19(-0.6) | 5 | [1] | [-8] | [-35] | -9 | -121 | DR | -2 | OpenShort? | | (0) | -6 | -82 | -23 | -20 | -1.1,69 | 56 | | 19 | Feb/15 | 15 | 268.53 | 274.16 | 272.82(0.15) | 274.02(0.2) | 274.61(0.3) | 276.77 | 0.9 | | 12 | 19(1.2) | 50 | [8] | [23] | [12] | 113 | 47 | UT | 1.4 | HoldLong? | | (5) | 15 | 16 | 26 | 20 | 2.5,100 | 59 | | 20 | Feb/15 | 14 | 268.53 | 274.16 | 272.4(0.17) | 273.48(0.18) | 273.8(0.19) | 275.69 | 0.8 | | 12 | 18(-3.4) | 50 | [9] | [17] | [11] | 90 | -29 | UT | 1.2 | HoldLong | | (6) | 10 | 19 | 18 | 18 | 2,90 | 59 | | | | |
| 21 | Feb/15 | 13 | 268.53 | 274.16 | 271.95(0.17) | 273(0.05) | 273.29(0.01) | 274.4 | 0.7 | | 12 | 22(-4.2) | 50 | [9] | [5] | [8] | 61 | -115 | UT | 0.6 | OpenLong | | (6) | 1 | 17 | 5 | 20 | 1.3,78 | 59 | | 22 | Feb/15 | 12 | 268.53 | 274.16 | 271.49(0.13) | 272.86(0.05) | 273.29(-0) | 273.27 | 0.5 | | 12 | 26(-2.3) | 50 | [7] | [4] | [-0] | 35 | -89 | UT | 0 | OpenLong | | (6) | 0 | 3 | -9 | 2 | 0.8,65 | 59 | | 23 | Feb/15 | 11 | 268.53 | 274.16 | 271.14(0.13) | 272.73(0.01) | 273.26(-0.07) | 273.04 | 0.5 | | 12 | 28(-2.5) | 50 | [7] | [-1] | [-1] | 37 | -111 | DR | -0.1 | OpenShort | | (5) | -4 | 6 | -17 | 3 | 0.8,67 | 59 | | 24 | Feb/15 | 10 | 268.53 | 274.16 | 270.8(0.12) | 272.69(0.03) | 273.44(0.13) | 272.65 | 0.5 | | 12 | 31(-1) | 50 | [6] | [10] | [-4] | 45 | -37 | CR | -0.3 | HoldShort | | (5) | 7 | -5 | -10 | -4 | 0.7,77 | 59 | | 25 | Feb/15 | 9 | 268.53 | 274.16 | 270.48(0.09) | 272.6(0.03) | 273.08(0.14) | 273 | 0.5 | | 12 | 32(-0.1) | 50 | [5] | [10] | [-7] | 62 | 22 | CR | -0 | HoldShort? | | (5) | 7 | -20 | -3 | -0 | 0.9,89 | 59 | | | | |
| 26 | Feb/14 | 15 | 267.28 | 273.8 | 270.24(0.13) | 272.53(0.12) | 272.7(0.09) | 274.32 | 0.8 | | 12 | 32(2.1) | 50 | [7] | [10] | [8] | 87 | 18 | UT | 0.6 | OpenLong? | | (5) | 5 | 13 | 12 | 20 | 1.5,99 | 62 | | 27 | Feb/14 | 14 | 267.28 | 273.8 | 269.9(0.05) | 272.2(0.09) | 272.45(0.09) | 273.48 | 0.7 | | 12 | 30(1.2) | 50 | [3] | [9] | [2] | 74 | 96 | UT | 0.4 | OpenLong | | (5) | 5 | -2 | 8 | 12 | 1.3,91 | 62 | | 28 | Feb/14 | 13 | 267.28 | 273.8 | 269.77(0.04) | 271.96(0.13) | 272.21(0.11) | 273.65 | 0.7 | | 12 | 28(1.4) | 50 | [2] | [11] | [13] | 70 | 125 | UT | 0.6 | OpenLong | | (3) | 6 | 35 | -2 | 16 | 1.5,82 | 62 | | 29 | Feb/14 | 12 | 267.28 | 273.8 | 269.66(-0.04) | 271.6(0.1) | 271.91(-0.08) | 271.32 | 0.4 | | 12 | 27(-1.1) | 30 | [-2] | [-1] | [-0] | 50 | 84 | RG | -0.2 | Wait | | (0) | -4 | 9 | -6 | -20 | 0.7,82 | 62 | | 30 | Feb/14 | 11 | 267.28 | 273.8 | 269.76(-0.09) | 271.33(0.14) | 272.13(-0.13) | 270.75 | 0.4 | | 12 | 28(-2.8) | -10 | [-5] | [-3] | [-17] | 49 | 111 | DT | -0.5 | OpenShort | | (-2) | -7 | -36 | -4 | -20 | 0.4,89 | 62 | | | | |
| 31 | Feb/14 | 10 | 267.28 | 273.8 | 269.99(-0.04) | 270.96(0.33) | 272.49(0.22) | 273.18 | 0.7 | | 12 | 31(-2.2) | 50 | [-2] | [20] | [7] | 77 | 237 | UR | 0.2 | SmallShort | | (-1) | 11 | 16 | 12 | 0 | 1.1,99 | 62 | | 32 | Feb/14 | 9 | 267.28 | 273.8 | 270.09(-0.1) | 270.08(0.19) | 271.88(0.06) | 272.11 | 0.5 | | 12 | 33(-4.1) | 20 | [-5] | [8] | [1] | 67 | 212 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 12 | 7 | 0.7,99 | 62 | | 33 | Feb/13 | 15 | 266.23 | 273.09 | 270.36(-0.09) | 269.56(0.23) | 271.71(0.14) | 272.34 | 0.7 | | 12 | 37(-2.9) | 30 | [-5] | [13] | [5] | 60 | 224 | UR | 0.2 | SmallShort? | | (-4) | 7 | 2 | 17 | 20 | 0.6,95 | 64 | | 34 | Feb/13 | 14 | 266.23 | 273.09 | 270.6(0.01) | 268.93(0.22) | 271.33(0.3) | 272.18 | 0.7 | | 12 | 40(0.1) | 50 | [1] | [22] | [7] | 42 | 141 | UT | 0.2 | OpenLong | | (-4) | 15 | 3 | 17 | 20 | 0.4,82 | 64 | | 35 | Feb/13 | 13 | 266.23 | 273.09 | 270.6(-0) | 268.35(0.16) | 270.52(0.42) | 271.95 | 0.6 | | 12 | 40(0) | 50 | [0] | [27] | [12] | 31 | 179 | UR | 0.4 | SmallShort | | (0) | 21 | 11 | 19 | 20 | 0.4,71 | 64 | | | | |
| 36 | Feb/13 | 12 | 266.23 | 273.09 | 270.58(-0.04) | 267.93(0.12) | 269.39(0.41) | 271.22 | 0.5 | | 12 | 40(-0.4) | 50 | [-2] | [25] | [10] | 10 | 193 | UR | 0.5 | SmallShort | | (-1) | 21 | 6 | 22 | 20 | 0.2,55 | 64 | | 37 | Feb/13 | 11 | 266.23 | 273.09 | 270.68(-0.04) | 267.6(0.01) | 268.3(0.34) | 270.84 | 0.5 | | 12 | 40(-0.6) | 50 | [-2] | [18] | [13] | -9 | 164 | UR | 0.7 | SmallShort | | (-2) | 17 | 9 | 23 | 20 | 0,41 | 64 | | 38 | Feb/13 | 10 | 266.23 | 273.09 | 270.8(-0.07) | 267.56(-0.04) | 267.38(0.35) | 270.26 | 0.4 | | 12 | 41(-0.9) | 50 | [-4] | [17] | [19] | -27 | 173 | UR | 0.8 | SmallShort | | (-3) | 18 | 28 | 21 | 20 | -0.1,26 | 64 | | 39 | Feb/13 | 9 | 266.23 | 273.09 | 270.98(-0.14) | 267.66(-0.19) | 266.45(0.11) | 268.4 | 0.2 | | 12 | 42(-0.9) | 50 | [-7] | [1] | [16] | -57 | 105 | UR | 0.5 | SmallShort? | | (-5) | 6 | 30 | 10 | 20 | -0.7,11 | 64 | | 40 | Feb/10 | 15 | 265.31 | 272.15 | 271.37(-0.19) | 268.18(-0.31) | 266.16(-0.12) | 266.44 | 0.1 | | 11 | 43(1.1) | 25 | [-10] | [-16] | [8] | -79 | 15 | RG | 0.1 | Wait? | | (-7) | -6 | 15 | 7 | 19 | -1.3,4 | 57 | | | | |
| 41 | Feb/10 | 14 | 265.31 | 272.15 | 271.88(-0.21) | 269.01(-0.4) | 266.47(-0.17) | 265.47 | 0 | | 11 | 42(1.8) | -5 | [-11] | [-21] | [-5] | -91 | -35 | RG | -0.3 | Wait | | (-9) | -9 | -16 | 4 | -8 | -1.7,2 | 57 | | 42 | Feb/10 | 13 | 265.31 | 272.15 | 272.45(-0.14) | 270.1(-0.39) | 266.92(-0.31) | 266.47 | 0.1 | | 11 | 40(2.6) | 20 | [-7] | [-27] | [3] | -88 | -144 | RG | -0.1 | Wait | | (-8) | -16 | 9 | 4 | -10 | -1.6,2 | 57 | | 43 | Feb/10 | 12 | 265.31 | 272.15 | 272.82(-0.11) | 271.17(-0.41) | 267.75(-0.42) | 265.91 | 0.1 | | 11 | 37(4) | 10 | [-6] | [-32] | [-7] | -99 | -243 | RG | -0.5 | Wait | | (-6) | -21 | -10 | 4 | -20 | -2,1 | 57 | | 44 | Feb/10 | 11 | 265.31 | 272.15 | 273.12(-0.11) | 272.28(-0.19) | 268.88(-0.5) | 266.57 | 0.1 | | 11 | 33(4.4) | -5 | [-6] | [-31] | [-17] | -102 | -260 | RG | -0.7 | Wait | | (-5) | -25 | -21 | -9 | -20 | -2.1,1 | 57 | | 45 | Feb/10 | 10 | 265.31 | 272.15 | 273.43(-0.05) | 272.81(-0.14) | 270.24(-0.46) | 267.94 | 0.3 | | 11 | 29(2.1) | 30 | [-3] | [-27] | [-8] | -99 | -281 | RG | -0.9 | SmallLong | | (-3) | -23 | 5 | -17 | -20 | -2,1 | 57 | | | | |
| 46 | Feb/10 | 9 | 265.31 | 272.15 | 273.57(-0.06) | 273.2(-0.2) | 271.49(-0.65) | 267.58 | 0.2 | | 11 | 27(3.5) | 10 | [-3] | [-38] | [-30] | -110 | -345 | RG | -1.6 | SmallLong? | | (-3) | -33 | -48 | -35 | -20 | -2.4,0 | 57 | | 47 | Feb/9 | 15 | 264.62 | 272.31 | 273.73(-0.02) | 273.74(-0.11) | 273.26(-0.49) | 270.71 | 0.6 | | 11 | 23(1.6) | 10 | [-1] | [-27] | [-15] | -76 | -234 | RG | -1.2 | SmallLong? | | (0) | -25 | -13 | -38 | -20 | -1.4,9 | 63 | | 48 | Feb/9 | 14 | 264.62 | 272.31 | 273.78(-0.01) | 274.05(-0.09) | 274.6(-0.4) | 271.58 | 0.7 | | 11 | 22(0.3) | 20 | [-0] | [-18] | [-14] | -48 | -173 | RG | -1.4 | SmallLong | | (0) | -17 | -23 | -16 | -20 | -1,27 | 63 | | 49 | Feb/9 | 13 | 264.62 | 272.31 | 273.82(0.02) | 274.31(-0.11) | 275.71(0.09) | 273.15 | 0.9 | | 11 | 21(-0.5) | 45 | [1] | [3] | [-8] | -4 | -15 | CR | -1.2 | HoldShort | | (1) | 4 | -23 | -1 | -8 | -0.3,54 | 63 | | 50 | Feb/9 | 12 | 264.62 | 272.31 | 273.77(0.05) | 274.61(-0.05) | 275.47(0.2) | 274.7 | 1 | | 11 | 22(-0.2) | 50 | [2] | [9] | [-4] | 39 | 30 | CR | -0.4 | HoldShort | | (2) | 8 | -23 | 13 | 15 | 0.4,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|