|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.8400 One month high (close): $36.9600
EMHY Daily Change: -1.22% Daily StdDev 0.71% EMHY EMA_5_Trend: -0.4% 10Minute StdDev: $0.2446
Latest Price : $34.84(-1.22%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 36.06 | 35.52 | 35.24(-0.09) | 35.11(-0.09) | 35.03(-0.17) | 34.87 | -1.9 | | -24 | 29(1.8) | -50 | [-13] | [-37] | [-6] | -100 | -40 | DT | -0.9 | HoldShort | | (-10) | -24 | 0 | -21 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.11(hourly_sma_10 0.69%) 35.24(hourly_sma_20 1.06%) 35.52(daily_ema_10 1.86%) 36.06(daily_ema_20 3.41%)
|
| | | 2 | Feb/21 | 10 | 36.06 | 35.52 | 35.27(-0.11) | 35.14(-0.09) | 35.09(-0.2) | 34.87 | -1.9 | | -24 | 27(3.7) | -50 | [-16] | [-42] | [-12] | -95 | -34 | DT | -1.3 | OpenShort | | (-12) | -28 | -19 | -12 | -20 | -2.3,13 | 23 | | 3 | Feb/21 | 9 | 36.06 | 35.52 | 35.31(-0.06) | 35.17(-0.11) | 35.16(-0.14) | 34.93 | -1.8 | | -24 | 24(2.9) | -50 | [-9] | [-34] | [-39] | -95 | -78 | DT | -1.6 | OpenShort? | | (-9) | -20 | -106 | -10 | -20 | -2.6,20 | 23 | | 4 | Feb/17 | 15 | 36.16 | 35.65 | 35.33(-0.06) | 35.21(-0.06) | 35.21(0.03) | 35.26 | -1.6 | | -22 | 21(-2.8) | -50 | [-9] | [-6] | [9] | -38 | 65 | DP | 0.4 | OpenShort? | | (-3) | 4 | 16 | 11 | 20 | -0.5,25 | 26 | | 5 | Feb/17 | 14 | 36.16 | 35.65 | 35.35(-0.03) | 35.23(-0.06) | 35.21(0) | 35.21 | -1.7 | | -22 | 23(-0.2) | -50 | [-4] | [-9] | [3] | -59 | -2 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | 6 | 9 | -1,16 | 26 | | | | |
| 6 | Feb/17 | 13 | 36.16 | 35.65 | 35.36(-0.06) | 35.25(-0.06) | 35.2(0.03) | 35.2 | -1.7 | | -22 | 24(0.4) | -50 | [-9] | [-6] | [0] | -65 | 37 | DT | 0 | OpenShort | | (-7) | 4 | 0 | 5 | -6 | -1.2,15 | 26 | | 7 | Feb/17 | 12 | 36.16 | 35.65 | 35.38(-0.03) | 35.27(-0.08) | 35.19(0.03) | 35.2 | -1.7 | | -22 | 23(0.7) | -50 | [-4] | [-6] | [1] | -71 | -2 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 8 | -6 | -1.4,14 | 26 | | 8 | Feb/17 | 13 | 36.16 | 35.65 | 35.39(-0.03) | 35.3(-0.06) | 35.18(-0.11) | 35.2 | -1.7 | | -22 | 23(1.3) | -50 | [-4] | [-25] | [1] | -76 | -47 | DP | 0.2 | OpenShort | | (-3) | -16 | 0 | 10 | -6 | -1.5,12 | 26 | | 9 | Feb/17 | 12 | 36.16 | 35.65 | 35.4(-0.06) | 35.32(-0.03) | 35.22(-0.11) | 35.2 | -1.7 | | -22 | 21(1) | -50 | [-9] | [-24] | [4] | -81 | -18 | DP | -0.2 | OpenShort | | (-3) | -16 | 7 | 15 | -6 | -1.7,12 | 26 | | 10 | Feb/17 | 11 | 36.16 | 35.65 | 35.42(-0.06) | 35.33(-0.11) | 35.26(-0.14) | 35.18 | -1.7 | | -22 | 20(2.4) | -50 | [-9] | [-34] | [-4] | -96 | -38 | DT | -0.7 | OpenShort | | (-7) | -20 | -7 | -4 | -11 | -2.1,7 | 26 | | | | |
| 11 | Feb/17 | 10 | 36.16 | 35.65 | 35.44(-0.03) | 35.37(-0.08) | 35.31(-0.11) | 35.2 | -1.7 | | -22 | 18(2.2) | -50 | [-4] | [-26] | [2] | -106 | -67 | BT | -1.1 | OpenLong | | (-7) | -16 | 16 | -16 | -9 | -2.4,4 | 26 | | 12 | Feb/17 | 9 | 36.16 | 35.65 | 35.45(-0.08) | 35.4(-0.11) | 35.35(-0.17) | 35.15 | -1.8 | | -22 | 16(5.2) | -50 | [-12] | [-39] | [-29] | -126 | -31 | DT | -2.2 | HoldShort? | | (-7) | -25 | -66 | -23 | -20 | -3.4,9 | 26 | | 13 | Feb/16 | 15 | 36.23 | 35.77 | 35.48(-0.03) | 35.44(-0.03) | 35.41(-0.03) | 35.36 | -1.6 | | -20 | 10(0.2) | -50 | [-4] | [-12] | [-8] | -83 | -2 | DT | -0.8 | HoldShort? | | (-3) | -4 | -19 | -6 | -6 | -2,17 | 23 | | 14 | Feb/16 | 14 | 36.23 | 35.77 | 35.48(0) | 35.45(-0.03) | 35.42(0.03) | 35.42 | -1.5 | | -20 | 10(-0.1) | -50 | [0] | [-2] | [1] | -57 | -10 | DP | 0 | OpenShort | | (-3) | 4 | 0 | 6 | -3 | -1.3,26 | 23 | | 15 | Feb/16 | 13 | 36.23 | 35.77 | 35.49(-0.03) | 35.46(-0.03) | 35.41(-0.06) | 35.42 | -1.5 | | -20 | 10(0) | -50 | [-4] | [-16] | [1] | -57 | -1 | DP | 0.2 | OpenShort | | (-3) | -9 | -3 | 12 | -3 | -1.3,26 | 23 | | | | |
| 16 | Feb/16 | 12 | 36.23 | 35.77 | 35.5(-0.03) | 35.47(-0.03) | 35.43(-0.06) | 35.43 | -1.5 | | -20 | 10(-0.2) | -50 | [-4] | [-16] | [1] | -65 | -1 | DP | 0 | OpenShort | | (-3) | -9 | 0 | 7 | 0 | -1.3,18 | 23 | | 17 | Feb/16 | 11 | 36.23 | 35.77 | 35.51(-0.03) | 35.47(0) | 35.45(-0.03) | 35.43 | -1.5 | | -20 | 11(-0.1) | -50 | [-4] | [-10] | [1] | -74 | 8 | DP | -0.4 | OpenShort | | (0) | -4 | 16 | -22 | -3 | -1.4,11 | 23 | | 18 | Feb/16 | 10 | 36.23 | 35.77 | 35.51(0) | 35.48(-0.03) | 35.46(-0.08) | 35.38 | -1.6 | | -20 | 11(2) | -50 | [0] | [-18] | [-6] | -92 | -65 | DR | -1.4 | HoldShort | | (-7) | -11 | -3 | -22 | -17 | -2.4,18 | 23 | | 19 | Feb/16 | 9 | 36.23 | 35.77 | 35.52(-0.03) | 35.49(-0.03) | 35.49(-0.06) | 35.39 | -1.6 | | -20 | 9(1.6) | -50 | [-4] | [-16] | [-18] | -86 | -21 | DT | -2.2 | OpenShort? | | (0) | -9 | -44 | -16 | -6 | -2.8,34 | 23 | | 20 | Feb/15 | 15 | 36.3 | 35.93 | 35.52(0) | 35.49(0) | 35.49(0) | 35.53 | -1.6 | | -17 | 7(-0.8) | -50 | [0] | [-4] | [3] | -7 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 3 | 10 | 3 | 0,43 | 29 | | | | |
| 21 | Feb/15 | 14 | 36.3 | 35.93 | 35.53(0.03) | 35.5(-0.03) | 35.51(0.03) | 35.52 | -1.6 | | -17 | 8(-0.5) | -25 | [4] | [-0] | [3] | -25 | -28 | RG | 0.3 | Wait | | (0) | 4 | 7 | 4 | -3 | -0.3,33 | 29 | | 22 | Feb/15 | 13 | 36.3 | 35.93 | 35.53(0) | 35.5(0) | 35.51(0) | 35.5 | -1.6 | | -17 | 8(-0.4) | -50 | [0] | [-4] | [1] | -39 | -10 | DP | 0 | OpenShort | | (0) | 0 | 0 | -3 | 14 | -0.5,24 | 29 | | 23 | Feb/15 | 12 | 36.3 | 35.93 | 35.53(0) | 35.51(-0.03) | 35.5(0.03) | 35.5 | -1.6 | | -17 | 9(-0.2) | -50 | [0] | [-1] | [1] | -36 | -0 | DP | 0 | OpenShort | | (3) | 4 | 0 | 5 | -3 | -0.5,27 | 29 | | 24 | Feb/15 | 11 | 36.3 | 35.93 | 35.52(-0.03) | 35.52(-0.03) | 35.49(-0.03) | 35.5 | -1.6 | | -17 | 9(-1.2) | -50 | [-4] | [-11] | [-1] | -36 | 19 | DT | 0.2 | OpenShort | | (-3) | -4 | -7 | 5 | 0 | -0.5,27 | 29 | | 25 | Feb/15 | 10 | 36.3 | 35.93 | 35.53(-0.03) | 35.52(0) | 35.49(0) | 35.52 | -1.6 | | -17 | 10(-4) | -50 | [-4] | [-5] | [3] | -29 | 38 | DP | 0.4 | OpenShort | | (0) | 0 | 7 | 6 | -3 | -0.2,26 | 29 | | | | |
| 26 | Feb/15 | 9 | 36.3 | 35.93 | 35.54(-0.06) | 35.53(-0.03) | 35.5(-0.03) | 35.5 | -1.6 | | -17 | 14(-4.5) | -50 | [-9] | [-12] | [1] | -50 | 57 | DP | 0 | OpenShort? | | (-7) | -4 | 7 | -8 | -3 | -0.6,15 | 29 | | 27 | Feb/14 | 12 | 36.36 | 36.06 | 35.56(-0.06) | 35.54(-0.03) | 35.51(-0.06) | 35.48 | -1.9 | | -12 | 19(-6.7) | -50 | [-9] | [-15] | [0] | -50 | 38 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | -5 | -3 | -0.9,23 | 27 | | 28 | Feb/14 | 11 | 36.36 | 36.06 | 35.58(-0.08) | 35.55(-0.03) | 35.53(-0.06) | 35.47 | -1.9 | | -12 | 25(-7.1) | -50 | [-11] | [-16] | [-9] | -46 | 50 | DT | -0.5 | OpenShort | | (-7) | -8 | -19 | -6 | -17 | -0.9,27 | 27 | | 29 | Feb/14 | 10 | 36.36 | 36.06 | 35.61(-0.08) | 35.56(0.03) | 35.53(0) | 35.53 | -1.8 | | -12 | 32(-5.7) | -50 | [-11] | [-3] | [3] | -27 | 78 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 3 | 3 | -0.5,36 | 27 | | 30 | Feb/14 | 9 | 36.36 | 36.06 | 35.64(-0.08) | 35.56(0) | 35.55(-0.06) | 35.51 | -1.8 | | -12 | 38(-5.4) | -50 | [-11] | [-14] | [-6] | -35 | 40 | DT | -0.2 | OpenShort? | | (-9) | -8 | -16 | 4 | -17 | -0.7,33 | 27 | | | | |
| 31 | Feb/13 | 15 | 36.41 | 36.16 | 35.67(-0.08) | 35.55(0.03) | 35.55(0) | 35.56 | -2 | | -11 | 44(-9.8) | -50 | [-11] | [-4] | [-1] | -28 | 68 | DT | -0 | OpenShort? | | (-9) | 0 | -7 | 6 | 3 | -0.5,35 | 26 | | 32 | Feb/13 | 14 | 36.41 | 36.16 | 35.7(-0.06) | 35.54(0.03) | 35.57(-0.03) | 35.58 | -1.9 | | -11 | 53(-2) | -50 | [-8] | [-7] | [3] | -37 | 34 | DP | 0 | OpenShort | | (-9) | -4 | 7 | 4 | 3 | -0.5,26 | 26 | | 33 | Feb/13 | 13 | 36.41 | 36.16 | 35.72(-0.06) | 35.54(0) | 35.58(0.03) | 35.56 | -2 | | -11 | 55(-1.8) | -50 | [-8] | [-1] | [1] | -46 | 42 | DP | -0.1 | OpenShort | | (-9) | 4 | 0 | 3 | 0 | -0.7,22 | 26 | | 34 | Feb/13 | 12 | 36.41 | 36.16 | 35.74(-0.08) | 35.53(-0.03) | 35.57(0.06) | 35.56 | -2 | | -11 | 57(-1.5) | -50 | [-11] | [1] | [-0] | -47 | 67 | RG | -0 | Wait | | (-9) | 8 | -7 | 4 | 14 | -0.7,21 | 26 | | 35 | Feb/13 | 11 | 36.41 | 36.16 | 35.77(-0.06) | 35.54(-0.06) | 35.55(0.03) | 35.58 | -1.9 | | -11 | 59(0.1) | -50 | [-8] | [-5] | [0] | -50 | 32 | DT | 0.1 | OpenShort | | (-7) | 4 | -7 | 9 | 11 | -0.8,20 | 26 | | | | |
| 36 | Feb/13 | 10 | 36.41 | 36.16 | 35.79(-0.06) | 35.56(-0.06) | 35.54(0.08) | 35.6 | -1.9 | | -11 | 59(0.2) | -50 | [-8] | [2] | [4] | -55 | 48 | UR | 0.2 | SmallShort | | (-7) | 11 | 0 | 10 | 20 | -0.8,15 | 26 | | 37 | Feb/13 | 9 | 36.41 | 36.16 | 35.81(-0.06) | 35.58(-0.08) | 35.51(0.08) | 35.6 | -1.9 | | -11 | 58(0.2) | -50 | [-8] | [1] | [14] | -60 | 38 | UR | 0.4 | SmallShort? | | (-7) | 11 | 31 | 10 | 20 | -0.8,10 | 26 | | 38 | Feb/10 | 15 | 36.46 | 36.26 | 35.83(-0.08) | 35.61(-0.14) | 35.48(-0.06) | 35.5 | -2.5 | | -11 | 58(-6.6) | -50 | [-11] | [-24] | [3] | -78 | -10 | DP | 0.1 | OpenShort? | | (-9) | -8 | 3 | 8 | 3 | -1.3,5 | 29 | | 39 | Feb/10 | 14 | 36.46 | 36.26 | 35.86(-0.08) | 35.66(-0.17) | 35.5(-0.08) | 35.49 | -2.6 | | -11 | 65(3) | -50 | [-11] | [-29] | [0] | -85 | -26 | DT | -0 | OpenShort | | (-9) | -11 | -3 | 9 | 0 | -1.5,3 | 29 | | 40 | Feb/10 | 13 | 36.46 | 36.26 | 35.89(-0.08) | 35.72(-0.17) | 35.53(-0.14) | 35.5 | -2.5 | | -11 | 62(4.2) | -50 | [-11] | [-37] | [5] | -91 | -55 | DP | -0.1 | OpenShort | | (-9) | -19 | 12 | 8 | -3 | -1.7,2 | 29 | | | | |
| 41 | Feb/10 | 12 | 36.46 | 36.26 | 35.92(-0.08) | 35.78(-0.2) | 35.58(-0.2) | 35.46 | -2.6 | | -11 | 58(6.5) | -50 | [-11] | [-47] | [-2] | -103 | -93 | BT | -0.5 | OpenLong | | (-9) | -27 | -3 | 7 | -20 | -2.1,0 | 29 | | 42 | Feb/10 | 11 | 36.46 | 36.26 | 35.95(-0.08) | 35.85(-0.17) | 35.65(-0.25) | 35.47 | -2.6 | | -11 | 51(8.8) | -50 | [-11] | [-52] | [-13] | -113 | -108 | DT | -0.9 | HoldShort | | (-12) | -34 | -28 | 2 | -20 | -2.5,0 | 29 | | 43 | Feb/10 | 10 | 36.46 | 36.26 | 35.98(-0.08) | 35.91(-0.14) | 35.74(-0.25) | 35.56 | -2.4 | | -11 | 42(8.6) | -50 | [-11] | [-50] | [-11] | -115 | -98 | DT | -1.1 | HoldShort | | (-7) | -34 | -25 | -0 | -20 | -2.6,0 | 29 | | 44 | Feb/10 | 9 | 36.46 | 36.26 | 36.01(-0.06) | 35.96(-0.11) | 35.83(-0.22) | 35.64 | -2.2 | | -11 | 34(7.4) | -50 | [-8] | [-43] | [-17] | -123 | -94 | DT | -1.5 | HoldShort? | | (-9) | -30 | -35 | -12 | -20 | -2.9,0 | 29 | | 45 | Feb/9 | 15 | 36.51 | 36.39 | 36.03(-0.03) | 36(-0.06) | 35.91(-0.19) | 35.75 | -2.5 | | -6 | 26(1.4) | -50 | [-4] | [-34] | [-15] | -120 | -101 | DT | -1.6 | HoldShort? | | (-3) | -26 | -22 | -32 | -20 | -2.8,0 | 34 | | | | |
| 46 | Feb/9 | 14 | 36.51 | 36.39 | 36.04(-0.03) | 36.02(-0.06) | 35.98(-0.22) | 35.82 | -2.2 | | -6 | 25(5.5) | -50 | [-3] | [-32] | [-19] | -114 | -86 | DT | -2.1 | HoldShort | | (-3) | -25 | -28 | -41 | -20 | -2.9,9 | 34 | | 47 | Feb/9 | 13 | 36.51 | 36.39 | 36.05(-0.03) | 36.04(-0.03) | 36.06(-0.06) | 35.91 | -1.9 | | -6 | 19(2.8) | -50 | [-3] | [-12] | [-21] | -87 | -25 | DT | -2.5 | OpenShort | | (-3) | -7 | -37 | -42 | -19 | -2.3,21 | 34 | | 48 | Feb/9 | 12 | 36.51 | 36.39 | 36.05(0) | 36.05(-0.03) | 36.06(0) | 36.03 | -1.5 | | -6 | 17(0) | -40 | [0] | [-4] | [-4] | -24 | -10 | DR | -1 | OpenShort | | (0) | 0 | -7 | -8 | -3 | -0.6,41 | 34 | | 49 | Feb/9 | 11 | 36.51 | 36.39 | 36.05(0) | 36.05(0) | 36.08(-0.03) | 36.05 | -1.5 | | -6 | 17(-0.3) | -45 | [0] | [-6] | [-6] | 10 | -8 | DR | -0.6 | OpenShort | | (0) | -3 | -19 | 3 | 0 | -0.2,65 | 34 | | 50 | Feb/9 | 10 | 36.51 | 36.39 | 36.06(-0.03) | 36.05(0) | 36.09(0.06) | 36.11 | -1.3 | | -6 | 17(-1.4) | -50 | [-3] | [4] | [-6] | 38 | 55 | RG | 0.4 | Wait | | (0) | 7 | -28 | 13 | 17 | 1,63 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|