XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.8800 One month high (close): $59.3900

XLC Daily Change: -2.2% Daily StdDev 1.78% XLC EMA_5_Trend: -0.59% 10Minute StdDev: $0.5457

Latest Price : $54.13(-2.2%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	11	55.85	55.79	55.4(-0.13)	54.93(-0.27)	54.89(-0.16)	54.48	-0.9	-2	35(2.5)	-50	[-7]	[-21]	[-7]	-94	-74	DT	-0.8	OpenShort	(-7)	-9	-14	-17	2	-1.8,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.93(hourly_sma_10 0.83%) 55.4(hourly_sma_20 1.69%) 55.79(daily_ema_10 2.4%) 55.85(daily_ema_20 2.51%)

2	Feb/21	10	55.85	55.79	55.47(-0.09)	55.08(-0.24)	54.98(-0.11)	54.63	-0.8	-2	33(2.7)	-45	[-5]	[-17]	[-10]	-80	-82	DT	-0.7	OpenShort	(-6)	-6	-25	-5	-4	-1.7,13	50
3	Feb/21	9	55.85	55.79	55.52(-0.04)	55.21(-0.18)	55.04(0.02)	54.89	-0.6	-2	30(1.5)	-40	[-2]	[-7]	[-14]	-65	-63	DT	-0.3	OpenShort?	(-4)	1	-43	6	-7	-1.4,20	50
4	Feb/17	15	55.87	56.13	55.52(0)	55.31(-0.09)	55.03(0.11)	55.33	-0.3	2	28(1.3)	30	[0]	[2]	[12]	-42	-10	UR	0.7	SmallShort?	(-1)	6	22	15	20	-0.5,21	56
5	Feb/17	14	55.87	56.13	55.54(-0.02)	55.36(-0.11)	54.97(0.02)	55.1	-0.5	2	27(0.4)	30	[-1]	[-4]	[7]	-64	-54	RG	0.3	Wait	(-1)	1	16	13	-2	-1,11	56

6	Feb/17	13	55.87	56.13	55.55(-0.04)	55.42(-0.11)	54.96(-0.42)	54.93	-0.6	2	27(1.6)	-25	[-2]	[-29]	[-5]	-84	-180	DT	-0.1	OpenShort	(-1)	-24	-1	-7	-20	-1.5,4	56
7	Feb/17	12	55.87	56.13	55.57(-0.07)	55.48(-0.2)	55.19(-0.34)	54.94	-0.6	2	25(1.5)	-25	[-4]	[-28]	[-2]	-88	-127	DT	-0.6	OpenShort	(-2)	-20	9	-17	-20	-1.6,2	56
8	Feb/17	11	55.87	56.13	55.61(-0.02)	55.59(-0.23)	55.38(-0.38)	54.85	-0.6	2	24(1.6)	-30	[-1]	[-30]	[-19]	-103	-223	DT	-1.4	HoldShort	(-5)	-22	-19	-53	-20	-2.1,0	56
9	Feb/17	10	55.87	56.13	55.61(0)	55.72(-0.18)	55.59(-0.32)	55.04	-0.5	2	22(-0.5)	-15	[0]	[-25]	[-11]	-64	-186	DR	-1.6	OpenShort	(0)	-18	-2	-37	-20	-1.7,29	56
10	Feb/17	9	55.87	56.13	55.61(0)	55.82(-0.11)	55.77(-0.2)	55.06	-0.5	2	22(0.3)	-25	[0]	[-16]	[-40]	-36	-155	DR	-2	OpenShort?	(0)	-12	-92	-27	-20	-1.6,54	56

11	Feb/16	14	55.77	56.41	55.62(0.09)	55.88(0.04)	55.88(0.22)	56.03	0.1	6	22(2.2)	50	[5]	[13]	[5]	57	30	UT	0.4	OpenLong	(5)	13	9	8	4	1.2,77	52
12	Feb/16	13	55.77	56.41	55.57(0.07)	55.86(0.07)	55.76(-0.05)	55.94	0.1	6	20(-0.1)	40	[4]	[-2]	[2]	47	-18	RG	0.5	Wait	(5)	-3	5	5	-4	1,72	52
13	Feb/16	12	55.77	56.41	55.53(0.07)	55.82(0.09)	55.79(-0.09)	55.89	0.1	6	20(0)	35	[4]	[-4]	[2]	44	-40	RG	0.3	Wait	(4)	-5	5	6	-2	1,69	52
14	Feb/16	11	55.77	56.41	55.49(0.04)	55.77(0.09)	55.84(-0.04)	55.84	0	6	20(0.5)	30	[2]	[-1]	[-1]	33	5	DR	0	OpenShort	(3)	-2	11	-20	-20	1,58	52
15	Feb/16	10	55.77	56.41	55.47(0.04)	55.72(0.11)	55.84(0)	55.73	-0	6	20(0.1)	50	[2]	[2]	[5]	33	7	UT	-0.4	OpenLong	(2)	0	30	-23	-11	0.7,65	52

16	Feb/16	9	55.77	56.41	55.45(-0.02)	55.72(0)	55.86(-0.16)	55.42	-0.2	6	19(0)	-25	[-1]	[-11]	[-28]	26	-33	DT	-1.3	OpenShort?	(0)	-9	-63	-21	-20	-0.1,78	52
17	Feb/15	15	55.6	56.79	55.46(0.02)	55.66(0.05)	55.95(0.18)	56.09	0.2	13	19(2.9)	50	[1]	[13]	[3]	93	138	UT	0.4	OpenLong?	(3)	10	-6	8	20	1.8,98	56
18	Feb/15	14	55.6	56.79	55.45(0.02)	55.63(0.2)	55.85(0.27)	56.16	0.3	13	17(1.2)	50	[1]	[23]	[12]	103	183	UT	0.9	HoldLong	(1)	16	22	18	20	2.1,100	56
19	Feb/15	13	55.6	56.79	55.44(-0.02)	55.52(0.18)	55.7(0.22)	55.93	0.2	13	15(-1)	50	[-1]	[19]	[10]	90	171	UR	0.7	SmallShort	(0)	13	12	28	18	1.6,100	56
20	Feb/15	12	55.6	56.79	55.45(-0.05)	55.42(0.11)	55.58(0.22)	55.81	0.1	13	16(-3)	50	[-3]	[16]	[7]	70	175	UR	0.7	SmallShort	(-1)	13	2	28	20	1.1,92	56

21	Feb/15	11	55.6	56.79	55.48(-0.11)	55.36(0.14)	55.46(0.16)	55.79	0.1	13	19(-4.7)	50	[-6]	[13]	[14]	48	222	UR	0.8	SmallShort	(-4)	9	23	27	20	0.8,78	56
22	Feb/15	10	55.6	56.79	55.54(-0.11)	55.28(0.05)	55.37(-0.09)	55.55	-0	13	24(-3.2)	25	[-6]	[-4]	[7]	7	94	RG	0.4	Wait	(-7)	-5	10	14	16	0,57	56
23	Feb/15	9	55.6	56.79	55.6(-0.13)	55.25(0.07)	55.42(0.13)	55.45	-0.1	13	27(-3.2)	35	[-8]	[9]	[8]	-15	147	UR	0.1	SmallShort?	(-6)	8	15	8	16	-0.3,43	56
24	Feb/14	11	55.37	56.75	55.67(-0.14)	55.21(-0.02)	55.35(0.14)	55.29	-0	13	30(-0.5)	30	[-8]	[6]	[2]	-34	118	UR	-0.1	SmallShort	(-9)	8	4	0	9	-0.6,31	58
25	Feb/14	10	55.37	56.75	55.75(-0.13)	55.22(-0.04)	55.35(0)	55.25	-0.1	13	31(-1.3)	20	[-8]	[-2]	[-0]	-35	51	RG	-0	Wait	(-7)	0	-9	12	7	-0.8,35	58

26	Feb/14	9	55.37	56.75	55.82(-0.13)	55.24(-0.05)	55.27(0.14)	55.34	-0	13	32(-0.7)	10	[-8]	[6]	[-9]	-39	89	RG	0.1	Wait?	(-7)	8	-39	15	20	-0.7,29	58
27	Feb/13	15	55.19	56.71	55.89(-0.13)	55.27(-0.02)	55.19(0.22)	55.75	0.3	14	33(-1.7)	50	[-8]	[11]	[28]	-34	171	UR	0.8	SmallShort?	(-5)	13	62	14	20	-0.2,21	59
28	Feb/13	9	55.19	56.71	55.96(-0.21)	55.28(-0.14)	55.07(-0.02)	55.11	-0	14	35(-1.5)	20	[-12]	[-7]	[9]	-70	70	RG	0.1	Wait?	(-11)	-1	19	6	16	-1.1,8	59
29	Feb/10	15	55.03	56.62	56.08(-0.3)	55.36(-0.22)	55.08(-0.16)	54.92	-0	12	36(-3.2)	-15	[-17]	[-20]	[-10]	-84	68	DT	-0.2	HoldShort?	(-12)	-9	-29	1	-13	-1.5,4	56
30	Feb/10	13	55.03	56.62	56.25(-0.25)	55.48(-0.22)	55.17(-0.05)	55.22	0.1	12	39(-2)	15	[-14]	[-13]	[10]	-75	72	RG	0.1	Wait	(-15)	-3	24	6	18	-1.2,5	56

31	Feb/10	12	55.03	56.62	56.39(-0.25)	55.6(-0.36)	55.2(-0.27)	54.97	-0	12	41(0.7)	-15	[-14]	[-29]	[-7]	-87	-56	DT	-0.2	HoldShort	(-15)	-15	-18	1	-15	-1.5,1	56
32	Feb/10	11	55.03	56.62	56.53(-0.25)	55.8(-0.27)	55.35(-0.23)	55.15	0.1	12	41(0.1)	0	[-14]	[-24]	[-0]	-87	-35	RG	-0.2	Wait	(-13)	-13	2	3	-18	-1.5,1	56
33	Feb/10	10	55.03	56.62	56.67(-0.25)	55.95(-0.3)	55.48(-0.29)	55.13	0	12	41(1.7)	-25	[-14]	[-28]	[-11]	-93	-82	DT	-0.4	OpenShort	(-14)	-16	-24	1	-20	-1.7,0	56
34	Feb/10	9	55.03	56.62	56.81(-0.19)	56.12(-0.27)	55.64(-0.27)	55.38	0.2	12	39(2)	-10	[-11]	[-26]	[-4]	-90	-120	DT	-0.3	OpenShort?	(-12)	-15	-4	2	-20	-1.6,0	56
35	Feb/9	15	54.9	56.68	56.92(-0.18)	56.27(-0.25)	55.79(-0.38)	55.42	0.2	14	37(4.1)	-25	[-10]	[-30]	[-11]	-95	-170	DT	-0.4	OpenShort?	(-11)	-22	-19	2	-20	-1.8,0	62

36	Feb/9	14	54.9	56.68	57.02(-0.16)	56.41(-0.18)	56(-0.43)	55.62	0.3	14	33(2.8)	-10	[-8]	[-28]	[-12]	-95	-197	DT	-0.5	OpenShort	(-10)	-23	-22	1	-20	-1.8,0	62
37	Feb/9	13	54.9	56.68	57.11(-0.16)	56.51(-0.25)	56.24(-0.32)	55.85	0.4	14	30(2.4)	0	[-8]	[-25]	[-5]	-95	-141	RG	-0.6	Wait	(-7)	-17	-6	-2	-20	-1.8,0	62
38	Feb/9	12	54.9	56.68	57.2(-0.14)	56.65(-0.26)	56.42(-0.34)	55.91	0.4	14	28(3)	-5	[-7]	[-26]	[-12]	-100	-175	RG	-0.8	SmallLong	(-9)	-18	-22	-9	-20	-2,0	62
39	Feb/9	11	54.9	56.68	57.28(-0.14)	56.8(-0.39)	56.61(-0.25)	56.14	0.5	14	25(2.4)	-15	[-7]	[-24]	[-11]	-97	-125	DT	-0.8	OpenShort	(-6)	-13	-31	-6	9	-2,3	62
40	Feb/9	10	54.9	56.68	57.36(-0.1)	57.02(-0.28)	56.75(-0.16)	56.47	0.7	14	22(1.9)	0	[-5]	[-16]	[-12]	-89	-102	RG	-0.5	Wait	(-5)	-8	-34	-4	-7	-1.7,4	62

41	Feb/9	9	54.9	56.68	57.42(-0.05)	57.18(-0.16)	56.84(0.09)	56.83	0.8	14	20(0.6)	50	[-3]	[1]	[3]	-72	-29	UR	-0	SmallShort?	(-5)	5	9	4	-9	-1.2,8	62
42	Feb/8	15	54.72	56.66	57.45(-0.09)	57.27(-0.23)	56.79(-0.16)	56.74	0.8	18	20(1.8)	20	[-5]	[-13]	[-5]	-79	-71	RG	-0.1	Wait?	(-4)	-8	-11	4	-20	-1.5,9	71
43	Feb/8	14	54.72	56.66	57.5(-0.12)	57.4(-0.16)	56.88(-0.18)	56.86	0.9	18	18(0.1)	15	[-6]	[-13]	[-1]	-78	-37	RG	-0	Wait	(-5)	-10	0	7	-20	-1.5,10	71
44	Feb/8	13	54.72	56.66	57.57(-0.19)	57.49(-0.14)	56.98(-0.52)	56.86	0.9	18	18(-4.1)	-30	[-10]	[-31]	[-5]	-84	-60	DT	-0.3	HoldShort	(-5)	-28	6	-13	-20	-1.6,6	71
45	Feb/8	12	54.72	56.66	57.68(-0.22)	57.57(-0.1)	57.28(-0.42)	56.8	0.9	18	22(-3.1)	-20	[-12]	[-25]	[-4]	-90	-35	DT	-0.9	HoldShort	(-12)	-22	12	-20	-20	-1.7,3	71

46	Feb/8	11	54.72	56.66	57.81(-0.28)	57.63(-0.16)	57.52(-0.42)	56.67	0.8	18	25(-2.9)	-40	[-15]	[-28]	[-30]	-98	-25	DT	-1.4	HoldShort	(-13)	-22	-49	-36	-20	-1.9,0	71
47	Feb/8	10	54.72	56.66	57.97(-0.14)	57.72(-0.07)	57.76(-0.28)	57.2	1	18	28(-0.3)	-10	[-7]	[-16]	[-11]	-45	-60	DT	-0.8	OpenShort	(-13)	-15	-16	-12	-20	-1.1,33	71
48	Feb/8	9	54.72	56.66	58.05(-0.09)	57.76(-0.02)	57.92(-0.16)	57.37	1.1	18	28(0.6)	-10	[-5]	[-8]	[-36]	-31	-69	DT	-0.8	OpenShort?	(-7)	-9	-93	-10	-20	-1,44	71
49	Feb/7	15	54.45	56.41	58.1(0.33)	57.77(0.14)	58.01(0.28)	58.39	1.6	22	28(-12.7)	50	[18]	[28]	[17]	10	-209	UT	0.6	OpenLong?	(1)	15	35	3	20	0.4,50	80
50	Feb/7	14	54.45	56.41	57.91(0.28)	57.69(0.05)	57.85(0.16)	58.01	1.4	22	40(-8.4)	50	[15]	[18]	[7]	-8	-224	UT	0.2	OpenLong	(15)	9	19	-3	16	0.1,40	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI