Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 21, 2023



CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)


One month low (close): $7.2900      One month high (close): $9.1500

CHRS Daily Change: -6.42%   Daily StdDev 5.41%   CHRS EMA_5_Trend: -1.92%   10Minute StdDev: $0.182

Latest Price :  $7.29(-6.42%)

Thu. Feb 23, 2023($0.1)   Wed. Feb 22, 2023($0.1)   Tue. Feb 21, 2023($0.2)   Fri. Feb 17, 2023($0.1)   Thu. Feb 16, 2023($0.1)   Wed. Feb 15, 2023($0.1)   Tue. Feb 14, 2023($0.2)   Mon. Feb 13, 2023($0.2)  

CHRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.92%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.03%(44%)   Avg negative next hour return: -0.65%(56%)
     Tue. Feb. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2111   8.16  7.82  7.69(-0.26 7.63(-0.26 7.64(-1.047.43-1.6    -1031(2.1)-50[-5][-25][-26]-70-340DT-1.5OpenShort    (-4)-19-16-40-20-1.8,2535

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.63(hourly_sma_10 2.69%)   7.69(hourly_sma_20 3.5%)   7.82(daily_ema_10 5.25%)   8.16(daily_ema_20 9.83%)  
 
2Feb/2110   8.16  7.82  7.71(-0.39 7.65(-0.26 7.72(-0.647.5-1.4    -1029(0.1)-50[-7][-18][-14]-36-15DT-1.7OpenShort    (-4)-12-22-29-20-1.6,5435
3Feb/219   8.16  7.82  7.74(-0.13 7.67(-0.13 7.77(-0.137.6-1.2    -1029(-0.8)-50[-2][-7][-18]-2-74DT-1.3OpenShort?    (-2)-2-47-8-13-1.1,7635
4Feb/1715   8.25  7.93  7.74(0)  7.68(0.13 7.78(0.917.82-0.9    -830(1.2)-10[0][17][8]50339UR0.3SmallShort?    (-2)17-620200.5,8747
5Feb/1714   8.25  7.93  7.75(-0.13 7.67(0.13 7.71(1.187.85-0.8    -828(-1.7)-20[-2][21][16]50604UR1SmallShort    (0)22934200.7,8247
 
6Feb/1713   8.25  7.93  7.76(-0.13 7.66(0.13 7.62(0.537.81-0.9    -830(-0.9)-10[-2][9][24]21350UR1.3SmallShort    (-2)101336200.3,6347
7Feb/1712   8.25  7.93  7.76(0)  7.66(0)  7.58(0.137.75-1    -831(-0.5)-5[0][1][20]-95UR1.1SmallShort    (-2)2243620-0.1,4447
8Feb/1711   8.25  7.93  7.77(-0.13 7.65(-0.26 7.57(-0.137.64-1.3    -831(0.5)-20[-2][-7][17]-51-63DP0.5OpenShort    (-2)-2291820-0.9,2247
9Feb/1710   8.25  7.93  7.78(-0.13 7.67(-0.52 7.58(-0.527.51-1.5    -831(0.8)-40[-2][-17][4]-88-356DP-0.5OpenShort    (-2)-1025-2-20-1.8,747
10Feb/179   8.25  7.93  7.79(-0.51 7.71(-0.52 7.62(-1.047.4-1.8    -830(8.2)-50[-10][-28][-33]-117-221DT-1.5HoldShort?    (-6)-20-42-13-20-2.7,147
 
11Feb/1615   8.32  7.99  7.83(-0.25 7.75(-0.39 7.7(-0.397.59-1.6    -922(1.5)-50[-5][-15][-14]-106-138DT-1HoldShort?    (-4)-7-28-10-20-2.3,238
12Feb/1614   8.32  7.99  7.85(-0.13 7.78(-0.26 7.7(0) 7.72-1.3    -920(-0.9)-50[-2][-6][-3]-81-28DT-0.1HoldShort    (-2)00-2-20-1.4,438
13Feb/1613   8.32  7.99  7.86(-0.25 7.8(-0.26 7.73(-0.397.72-1.3    -921(-2.2)-50[-5][-13][-2]-77-14DT-0.1HoldShort    (-4)-7-23-20-1.4,838
14Feb/1612   8.32  7.99  7.88(-0.25 7.82(-0.13 7.76(-0.517.73-1.3    -924(-1.3)-50[-5][-14][-4]-77-53DT-0.3HoldShort    (-4)-9-7-3-13-1.4,838
15Feb/1611   8.32  7.99  7.9(-0.25 7.83(-0.38 7.76(0) 7.76-1.2    -925(-1.6)-50[-5][-7][-1]-7493DT-0.3OpenShort    (-4)011-7-20-1.2,638
 
16Feb/1610   8.32  7.99  7.92(-0.25 7.86(-0.25 7.8(-0.387.71-1.3    -926(0.1)-50[-5][-13][-8]-87-98DT-0.7HoldShort    (-6)-7-9-17-20-1.7,638
17Feb/169   8.32  7.99  7.94(-0.25 7.88(-0.13 7.83(-0.517.75-1.2    -926(1.1)-50[-5][-14][-14]-69-104DT-0.6OpenShort?    (-4)-9-19-3-20-1.5,1938
18Feb/1515   8.38  8.13  7.96(-0.13 7.88(0)  7.87(-0.257.84-1.2    -725(-0.9)-50[-2][-7][-12]-53-73DT-0.3OpenShort?    (-2)-5-17-6-20-1,2244
19Feb/1514   8.38  8.13  7.97(0.13 7.89(0.13 7.89(0.257.92-1    -726(-2.7)-5[2][5][9]-35-137RG0.3Wait    (0)526-413-0.4,2544
20Feb/1513   8.38  8.13  7.97(0)  7.88(-0.25 7.87(-0.517.8-1.3    -729(-0.7)-45[0][-13][-9]-61-336DR-0.6OpenShort    (0)-9-13-15-20-1.3,2244
 
21Feb/1512   8.38  8.13  7.96(0.13 7.9(-0.25 7.91(-0.257.86-1.2    -730(-1.4)-25[2][-8][-7]-36-343DR-0.4OpenShort    (2)-5-17-3-13-0.8,3444
22Feb/1511   8.38  8.13  7.95(0.13 7.9(0)  7.93(0.257.94-1    -731(-1.5)-15[2][4][3]-22-87RG0.1Wait    (2)52-920-0.1,3144
23Feb/1510   8.38  8.13  7.94(0.13 7.92(-0.25 7.91(0.387.93-1    -732(-1.3)5[2][4][11]-15-52RG0.1Wait    (2)722020-0.1,3844
24Feb/159   8.38  8.13  7.94(0)  7.94(-0.38 7.88(-0.137.83-1.3    -734(-0.8)-40[0][-7][-9]-28-165DR-0.3OpenShort?    (0)-2-34020-0.7,4044
25Feb/1415   8.44  8.21  7.93(0.25 7.97(-0.25 7.88(0) 7.99-0.9    -735(1.6)10[5][-2][11]6-193RG0.7Wait?    (4)01313200.4,4639
 
26Feb/1414   8.44  8.21  7.93(0)  7.99(-0.25 7.89(-0.137.93-1    -733(-0.1)-40[0][-6][1]-16-5DP0.2OpenShort    (2)-211-3-200.1,3239
27Feb/1413   8.44  8.21  7.93(0)  8.01(-0.25 7.9(-0.57.88-1.1    -733(0.1)-45[0][-13][1]-28-176DP-0.1OpenShort    (0)-920-19-20-0.2,2739
28Feb/1412   8.44  8.21  7.91(-0.13 8.03(-0.25 7.94(-0.877.79-1.3    -733(0.5)-50[-2][-20][-28]-32-245DT-0.9OpenShort    (0)-16-15-23-20-0.7,3639
29Feb/1411   8.44  8.21  7.92(-0.13 8.05(0.12 8.01(-0.627.86-1.2    -732(-0.5)-50[-2][-12][-28]-6-110DT-0.9OpenShort    (-2)-11-27-20-20-0.4,5439
30Feb/1410   8.44  8.21  7.92(0)  8.04(0.37 8.06(-0.377.99-0.9    -733(-0.2)-50[0][-5][-7]28-21DR-0.4OpenShort    (0)-7-2-15-200.4,6839
 
31Feb/149   8.44  8.21  7.93(-0.13 8.01(0.25 8.09(-0.378-0.9    -733(-1.3)-50[-2][-6][-13]38132DT-0.6OpenShort?    (0)-7-8-13-200.4,7839
32Feb/1315   8.52  8.26  7.94(-0.13 7.99(0.38 8.12(-0.128.04-1    -834(-2.4)-50[-2][-0][-11]53243DT-0.5OpenShort?    (-2)-2-19-8-200.6,8835
33Feb/1314   8.52  8.26  7.95(0.13 7.96(0.51 8.13(0.498.13-0.8    -837(0.4)-20[2][13][5]72218RG0Wait    (-2)906201,9735
34Feb/1313   8.52  8.26  7.94(-0.13 7.92(0.51 8.09(18.13-0.8    -836(-0.5)-30[-2][21][10]76655UR0.2SmallShort    (2)18-618201.1,9835
35Feb/1312   8.52  8.26  7.94(0)  7.88(0.64 8.01(1.018.16-0.7    -837(-0.4)-15[0][23][12]77533UR0.8SmallShort    (-2)19435201.2,9735
 
36Feb/1311   8.52  8.26  7.94(0)  7.83(0.38 7.93(1.028.14-0.8    -837(-0.2)-5[0][21][31]54519UR1.1SmallShort    (0)19842201,7935
37Feb/1310   8.52  8.26  7.94(0)  7.8(0.26 7.85(1.038.1-0.9    -838(-0.8)-5[0][20][31]22468UR1.4SmallShort    (0)193629200.8,5235
38Feb/139   8.52  8.26  7.95(-0.25 7.78(-0.13 7.77(0.267.93-1.2    -838(-1.5)-15[-5][2][30]-27314UR0.9SmallShort?    (-2)5461420-0.1,2635
39Feb/1015   8.63  8.28  7.97(-0.38 7.79(-0.38 7.77(0) 7.72-1.5    -1140(6.8)-50[-7][-7][0]-7199DT-0.2OpenShort?    (-6)0-7120-1.3,1227
40Feb/1014   8.63  8.28  8(-0.37 7.82(-0.38 7.75(0.137.75-1.4    -1133(-0.6)-50[-7][-5][3]-66129DP0OpenShort    (-6)20620-1.2,1427
 
41Feb/1013   8.63  8.28  8.03(-0.25 7.85(-0.51 7.74(-0.137.75-1.4    -1134(0.6)-50[-5][-10][4]-69-113DP0OpenShort    (-6)-20820-1.3,1427
42Feb/1012   8.63  8.28  8.05(-0.37 7.89(-0.63 7.75(-0.517.75-1.4    -1133(1)-50[-7][-19][2]-73-103DP0OpenShort    (-6)-90140-1.5,1527
43Feb/1011   8.63  8.28  8.08(-0.37 7.94(-0.38 7.79(-0.517.75-1.4    -1132(1.3)-50[-7][-17][-2]-83-143DT-0.2OpenShort    (-6)-907-20-1.7,1027
44Feb/1010   8.63  8.28  8.11(-0.37 7.97(-0.5 7.83(-0.637.75-1.4    -1131(1.5)-50[-7][-20][-4]-93-209DT-0.4OpenShort    (-6)-12184-20-1.9,527
45Feb/109   8.63  8.28  8.14(-0.37 8.01(-0.74 7.88(-1.017.67-1.5    -1129(5.3)-50[-7][-29][-24]-115-449DT-1.2HoldShort?    (-6)-19-37-2-20-2.6,027
 
46Feb/915   8.77  8.35  8.17(-0.37 8.07(-0.37 7.96(-0.757.84-1.3    -1124(5.3)-50[-7][-20][-14]-105-199DT-0.8HoldShort?    (-6)-14-15-5-20-2.2,031
47Feb/914   8.77  8.35  8.2(-0.24 8.1(-0.25 8.02(-0.877.91-1.2    -1119(1.9)-50[-4][-20][-13]-105-320DT-0.8HoldShort    (-4)-15-8-9-20-2.2,031
48Feb/913   8.77  8.35  8.22(-0.36 8.12(-0.37 8.09(-0.377.95-1.2    -1117(1.2)-50[-6][-13][-21]-108-45DT-1.2HoldShort    (-4)-7-21-36-20-2.3,031
49Feb/912   8.77  8.35  8.25(-0.12 8.15(-0.37 8.12(-0.258.05-1    -1116(0.5)-50[-2][-10][-3]-90-181DT-0.6HoldShort    (-4)-40-3020-1.8,531
50Feb/911   8.77  8.35  8.26(-0.24 8.18(-0.37 8.14(-0.378.05-1    -1115(1.2)-50[-4][-13][-14]-78-90DT-0.9OpenShort    (-4)-7-19-26-20-2,2231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA