|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $294.9900 One month high (close): $344.3400
SEDG Daily Change: -3.53% Daily StdDev 3.54% SEDG EMA_5_Trend: -0.95% 10Minute StdDev: $12.917
Latest Price : $294.99(-3.53%) | Thu. Feb 23, 2023($3.3) Wed. Feb 22, 2023($1.7) Tue. Feb 21, 2023($4.9) Fri. Feb 17, 2023($11.5) Thu. Feb 16, 2023($8.5) Wed. Feb 15, 2023($14.1) Tue. Feb 14, 2023($6.8) Mon. Feb 13, 2023($7.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 312.83 | 312.29 | 316.85(-0.69) | 302.84(-0.81) | 300.25(-0.56) | 294.19 | -1.5 | | -3 | 126(1.9) | -50 | [-20] | [-34] | [-11] | -88 | -54 | DT | -0.4 | OpenShort | | (-18) | -16 | -26 | -4 | -20 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.84(hourly_sma_10 2.94%) 312.29(daily_ema_10 6.15%) 312.83(daily_ema_20 6.34%) 316.85(hourly_sma_20 7.7%)
|
| | | 2 | Feb/21 | 10 | 312.83 | 312.29 | 319.06(-0.56) | 305.3(-0.82) | 301.95(-0.4) | 297.44 | -1.3 | | -3 | 124(4.2) | -50 | [-16] | [-28] | [-5] | -83 | -125 | DT | -0.3 | OpenShort | | (-16) | -11 | -12 | -1 | -5 | -1.4,2 | 44 | | 3 | Feb/21 | 9 | 312.83 | 312.29 | 320.87(-0.41) | 307.83(-0.81) | 303.17(-0.41) | 299.03 | -1.1 | | -3 | 120(7) | -50 | [-12] | [-28] | [-19] | -84 | -309 | DT | -0.3 | OpenShort? | | (-13) | -12 | -49 | 1 | -20 | -1.5,4 | 44 | | 4 | Feb/17 | 15 | 313.66 | 314.86 | 322.18(-0.15) | 310.34(-0.66) | 304.43(-0.1) | 305.47 | -0.7 | | 1 | 113(0.9) | 5 | [-4] | [-14] | [5] | -75 | -371 | RG | 0.1 | Wait? | | (-8) | -3 | 4 | 5 | 20 | -1.2,5 | 54 | | 5 | Feb/17 | 14 | 313.66 | 314.86 | 322.66(-0.08) | 312.4(-0.74) | 304.74(-0.22) | 304.92 | -0.7 | | 1 | 112(2.4) | 10 | [-2] | [-18] | [5] | -81 | -520 | RG | 0 | Wait | | (-4) | -6 | 17 | 2 | -12 | -1.3,2 | 54 | | | | |
| 6 | Feb/17 | 13 | 313.66 | 314.86 | 322.91(-0.18) | 314.74(-0.91) | 305.41(-1.07) | 302.69 | -0.9 | | 1 | 109(5.7) | -45 | [-5] | [-45] | [-10] | -88 | -741 | DT | -0.2 | OpenShort | | (-3) | -31 | -9 | -5 | -20 | -1.5,0 | 54 | | 7 | Feb/17 | 12 | 313.66 | 314.86 | 323.48(-0.05) | 317.62(-0.84) | 308.72(-1.23) | 303.8 | -0.8 | | 1 | 104(1.9) | -30 | [-1] | [-48] | [-16] | -90 | -926 | DT | -0.4 | OpenShort | | (-4) | -35 | -12 | -10 | -20 | -1.6,0 | 54 | | 8 | Feb/17 | 11 | 313.66 | 314.86 | 323.64(0.05) | 320.31(-1.16) | 312.55(-1.18) | 305.36 | -0.7 | | 1 | 102(-2.1) | -15 | [1] | [-50] | [-14] | -88 | -978 | DR | -0.6 | HoldShort | | (-1) | -34 | -13 | -20 | -20 | -1.5,0 | 54 | | 9 | Feb/17 | 10 | 313.66 | 314.86 | 323.48(-0.07) | 324.07(-1.07) | 316.29(-1.21) | 307.07 | -0.5 | | 1 | 104(2.1) | -30 | [-2] | [-51] | [-19] | -74 | -796 | DT | -0.7 | OpenShort | | (2) | -35 | -9 | -24 | -20 | -1.3,9 | 54 | | 10 | Feb/17 | 9 | 313.66 | 314.86 | 323.7(-0.05) | 327.59(-0.99) | 320.17(-1.2) | 308.23 | -0.5 | | 1 | 102(1.5) | -30 | [-1] | [-49] | [-46] | -61 | -787 | DT | -1 | OpenShort? | | (-1) | -34 | -78 | -23 | -20 | -1.3,22 | 54 | | | | |
| 11 | Feb/16 | 15 | 313.26 | 315.96 | 323.87(0.09) | 330.86(-0.59) | 324.07(-0.76) | 318.81 | 0.4 | | 3 | 100(6.9) | -10 | [3] | [-30] | [-23] | -27 | -502 | DR | -0.4 | OpenShort? | | (3) | -22 | -30 | -16 | -20 | -0.4,33 | 55 | | 12 | Feb/16 | 14 | 313.26 | 315.96 | 323.58(0.16) | 332.84(-0.32) | 326.55(-0.47) | 323.01 | 0.7 | | 3 | 93(-1.8) | 5 | [5] | [-17] | [-15] | -2 | -362 | DR | -0.3 | OpenShort | | (4) | -13 | -7 | -11 | -20 | -0,48 | 55 | | 13 | Feb/16 | 13 | 313.26 | 315.96 | 323.05(0.22) | 333.91(-0.04) | 328.08(-1.14) | 324.06 | 0.8 | | 3 | 95(-2.3) | -5 | [6] | [-32] | [-23] | 8 | -589 | DR | -0.3 | OpenShort | | (4) | -33 | -15 | -14 | -20 | 0.1,55 | 55 | | 14 | Feb/16 | 12 | 313.26 | 315.96 | 322.35(0.26) | 334.04(0.32) | 331.87(-0.97) | 326.22 | 1 | | 3 | 97(-2.4) | -10 | [7] | [-22] | [-26] | 21 | -491 | DR | -0.4 | OpenShort | | (6) | -28 | -14 | -14 | -20 | 0.3,63 | 55 | | 15 | Feb/16 | 11 | 313.26 | 315.96 | 321.5(0.34) | 332.96(0.58) | 335.12(-0.72) | 328.23 | 1.1 | | 3 | 100(-1.7) | 0 | [10] | [-10] | [-26] | 31 | -426 | DR | -0.5 | OpenShort | | (8) | -21 | -20 | -21 | -20 | 0.5,68 | 55 | | | | |
| 16 | Feb/16 | 10 | 313.26 | 315.96 | 320.4(0.49) | 331.04(0.51) | 337.55(-0.47) | 331.05 | 1.4 | | 3 | 102(-4.1) | 25 | [14] | [-3] | [-11] | 50 | -413 | DR | -0.5 | OpenShort | | (9) | -13 | 2 | -17 | -20 | 0.8,80 | 55 | | 17 | Feb/16 | 9 | 313.26 | 315.96 | 318.85(0.54) | 329.36(0.74) | 339.16(-0.16) | 330.77 | 1.3 | | 3 | 106(-3.5) | -10 | [15] | [10] | [-39] | 63 | -339 | CR | -0.6 | HoldShort? | | (12) | -5 | -84 | -15 | -20 | 0.9,90 | 55 | | 18 | Feb/15 | 15 | 312.01 | 317.02 | 317.14(0.71) | 326.94(1.26) | 339.7(1.05) | 343.01 | 2.3 | | 7 | 109(6) | 50 | [20] | [54] | [7] | 95 | 273 | UT | 0.2 | OpenLong? | | (18) | 30 | 7 | -6 | 20 | 1.8,100 | 65 | | 19 | Feb/15 | 14 | 312.01 | 317.02 | 314.89(0.73) | 322.88(0.95) | 336.17(1.61) | 342.02 | 2.3 | | 7 | 103(6.8) | 50 | [22] | [70] | [16] | 100 | 433 | UT | 0.4 | HoldLong | | (17) | 49 | 4 | -6 | 20 | 2,100 | 65 | | 20 | Feb/15 | 13 | 312.01 | 317.02 | 312.62(0.75) | 319.83(0.95) | 330.85(1.99) | 341.4 | 2.2 | | 7 | 96(11) | 50 | [23] | [81] | [28] | 108 | 591 | UT | 0.8 | HoldLong | | (18) | 60 | 20 | 2 | 20 | 2.3,100 | 65 | | | | |
| 21 | Feb/15 | 12 | 312.01 | 317.02 | 310.28(0.67) | 316.82(0.82) | 324.4(1.56) | 338.47 | 2 | | 7 | 85(12.7) | 50 | [20] | [66] | [37] | 113 | 551 | UT | 1.2 | HoldLong | | (17) | 47 | 33 | 12 | 20 | 2.5,100 | 65 | | 22 | Feb/15 | 11 | 312.01 | 317.02 | 308.2(0.71) | 314.24(0.68) | 319.42(1.7) | 333.84 | 1.7 | | 7 | 73(8.9) | 50 | [22] | [68] | [47] | 118 | 459 | UT | 1.5 | HoldLong | | (15) | 51 | 61 | 21 | 20 | 2.7,100 | 65 | | 23 | Feb/15 | 10 | 312.01 | 317.02 | 306.04(0.49) | 312.12(0.43) | 314.08(1.38) | 325.31 | 1 | | 7 | 64(5.3) | 50 | [15] | [53] | [43] | 101 | 442 | UT | 1.3 | HoldLong | | (14) | 42 | 77 | 14 | 20 | 2.3,93 | 65 | | 24 | Feb/15 | 9 | 312.01 | 317.02 | 304.56(0.26) | 310.78(0.24) | 309.81(0.32) | 315.01 | 0.2 | | 7 | 58(3.3) | 50 | [8] | [17] | [19] | 78 | 105 | UT | 0.7 | OpenLong? | | (8) | 10 | 38 | 14 | 20 | 1.4,93 | 65 | | 25 | Feb/14 | 12 | 310.54 | 315.18 | 303.77(0.11) | 310.04(0.08) | 308.81(-0.17) | 310.02 | -0 | | 3 | 55(-9.2) | 5 | [3] | [-3] | [-9] | 54 | 14 | DR | 0.2 | OpenShort | | (4) | -5 | -27 | 9 | -19 | 0.9,81 | 59 | | | | |
| 26 | Feb/14 | 11 | 310.54 | 315.18 | 303.43(0.23) | 309.8(0.48) | 309.34(0.1) | 313.64 | 0.3 | | 3 | 64(3.7) | 50 | [7] | [13] | [15] | 58 | 58 | UT | 0.6 | OpenLong | | (4) | 3 | 51 | -6 | -9 | 1.4,73 | 59 | | 27 | Feb/14 | 10 | 310.54 | 315.18 | 302.74(0.19) | 308.32(0.39) | 309.04(-0.22) | 306.99 | -0.3 | | 3 | 61(-0.2) | 40 | [6] | [0] | [2] | 36 | -197 | UT | -0.3 | OpenLong | | (3) | -7 | 37 | -14 | -20 | 0.6,71 | 59 | | 28 | Feb/14 | 9 | 310.54 | 315.18 | 302.17(-0.18) | 307.11(0.07) | 309.71(-0.67) | 302.27 | -0.7 | | 3 | 61(-2.2) | -50 | [-6] | [-22] | [-36] | 26 | 17 | DT | -1.1 | OpenShort? | | (2) | -22 | -67 | -16 | -20 | 0,76 | 59 | | 29 | Feb/13 | 15 | 310.6 | 315.52 | 302.71(-0.18) | 306.91(0.5) | 311.79(0.17) | 311.12 | 0 | | 3 | 63(-7.8) | -35 | [-6] | [12] | [-3] | 77 | 588 | RG | -0.1 | Wait? | | (0) | 5 | -8 | 3 | -5 | 1.2,97 | 52 | | 30 | Feb/13 | 14 | 310.6 | 315.52 | 303.27(-0.19) | 305.39(0.54) | 311.25(0.32) | 312.18 | 0.1 | | 3 | 71(-8.5) | -20 | [-6] | [18] | [4] | 77 | 661 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 12 | 20 | 1.1,99 | 52 | | | | |
| 31 | Feb/13 | 13 | 310.6 | 315.52 | 303.84(-0.23) | 303.74(0.52) | 310.26(0.86) | 312.74 | 0.2 | | 3 | 79(-9.7) | -0 | [-7] | [34] | [11] | 75 | 901 | UR | 0.3 | SmallShort | | (-4) | 28 | 2 | 20 | 20 | 1,100 | 52 | | 32 | Feb/13 | 12 | 310.6 | 315.52 | 304.53(-0.23) | 302.16(0.74) | 307.6(1.02) | 312.53 | 0.2 | | 3 | 89(-8.6) | 5 | [-7] | [43] | [17] | 67 | 926 | UR | 0.5 | SmallShort | | (-6) | 33 | 18 | 25 | 20 | 0.8,97 | 52 | | 33 | Feb/13 | 11 | 310.6 | 315.52 | 305.23(-0.25) | 299.94(0.54) | 304.48(0.82) | 310.21 | -0 | | 3 | 98(-7.2) | 15 | [-8] | [33] | [18] | 41 | 784 | UR | 0.5 | SmallShort | | (-7) | 26 | 11 | 28 | 20 | 0.4,81 | 52 | | 34 | Feb/13 | 10 | 310.6 | 315.52 | 306(-0.27) | 298.33(0.32) | 302(0.91) | 308.73 | -0.2 | | 3 | 105(-6.9) | 10 | [-9] | [32] | [22] | 15 | 773 | UR | 0.6 | SmallShort | | (-7) | 29 | 12 | 23 | 20 | 0.2,60 | 52 | | 35 | Feb/13 | 9 | 310.6 | 315.52 | 306.82(-0.4) | 297.38(0.11) | 299.29(0.7) | 307.14 | -0.3 | | 3 | 112(-9) | 15 | [-13] | [21] | [39] | -7 | 796 | UR | 0.6 | SmallShort? | | (-8) | 22 | 61 | 16 | 20 | 0,43 | 52 | | | | |
| 36 | Feb/10 | 15 | 310.83 | 314.86 | 308.06(-0.48) | 297.05(-0.02) | 297.2(0.19) | 299.4 | -1 | | 1 | 121(-5.1) | -5 | [-15] | [1] | [12] | -43 | 442 | UR | 0.2 | SmallShort? | | (-12) | 6 | 18 | 7 | 20 | -0.6,22 | 48 | | 37 | Feb/10 | 14 | 310.83 | 314.86 | 309.56(-0.34) | 297.12(-0.04) | 296.64(0.41) | 297.08 | -1.2 | | 1 | 126(1.8) | -20 | [-11] | [9] | [-1] | -54 | 211 | RG | 0 | Wait | | (-13) | 13 | -6 | 6 | 1 | -0.9,19 | 48 | | 38 | Feb/10 | 13 | 310.83 | 314.86 | 310.63(-0.29) | 297.24(-0.42) | 295.44(0.27) | 297.81 | -1.1 | | 1 | 124(2.3) | 5 | [-9] | [-1] | [14] | -56 | 85 | RG | 0.2 | Wait | | (-8) | 9 | 12 | 7 | 20 | -0.9,17 | 48 | | 39 | Feb/10 | 12 | 310.83 | 314.86 | 311.52(-0.32) | 298.49(-0.89) | 294.63(-0.3) | 296.23 | -1.3 | | 1 | 122(3.9) | -25 | [-10] | [-27] | [14] | -63 | -153 | DP | 0.1 | OpenShort | | (-8) | -10 | 5 | 11 | 20 | -1.1,15 | 48 | | 40 | Feb/10 | 11 | 310.83 | 314.86 | 312.52(-0.29) | 301.16(-0.92) | 295.51(-0.46) | 295.61 | -1.3 | | 1 | 118(4.9) | -40 | [-9] | [-33] | [3] | -73 | -297 | DP | 0 | OpenShort | | (-8) | -15 | -10 | 6 | 20 | -1.3,10 | 48 | | | | |
| 41 | Feb/10 | 10 | 310.83 | 314.86 | 313.43(-0.29) | 303.95(-0.99) | 296.89(-0.3) | 296.84 | -1.2 | | 1 | 113(5.7) | -10 | [-9] | [-29] | [21] | -77 | -231 | DP | -0 | OpenShort | | (-7) | -10 | 51 | 2 | 20 | -1.3,6 | 48 | | 42 | Feb/10 | 9 | 310.83 | 314.86 | 314.33(-0.4) | 306.99(-1.13) | 297.77(-0.41) | 290.56 | -1.8 | | 1 | 107(10.2) | -50 | [-13] | [-35] | [-21] | -95 | -350 | DT | -0.6 | OpenShort? | | (-9) | -13 | -28 | -4 | -20 | -1.9,3 | 48 | | 43 | Feb/9 | 15 | 311.39 | 315.78 | 315.58(-0.42) | 310.49(-1.04) | 298.99(-1.16) | 294.09 | -1.6 | | 1 | 97(8.7) | -50 | [-14] | [-58] | [-29] | -90 | -501 | DT | -0.4 | OpenShort? | | (-9) | -37 | -48 | 3 | -20 | -1.9,8 | 54 | | 44 | Feb/9 | 14 | 311.39 | 315.78 | 316.91(-0.26) | 313.74(-0.8) | 302.49(-1.41) | 300.26 | -1 | | 1 | 88(6.4) | -50 | [-7] | [-53] | [-16] | -83 | -641 | DT | -0.2 | OpenShort | | (-8) | -40 | -19 | 8 | -20 | -1.7,10 | 54 | | 45 | Feb/9 | 13 | 311.39 | 315.78 | 317.75(-0.22) | 316.26(-0.88) | 306.82(-1.33) | 302.71 | -0.8 | | 1 | 82(5.8) | -50 | [-6] | [-52] | [-5] | -82 | -607 | DT | -0.4 | OpenShort | | (-6) | -37 | 18 | -8 | -20 | -1.6,8 | 54 | | | | |
| 46 | Feb/9 | 12 | 311.39 | 315.78 | 318.45(-0.26) | 319.06(-0.92) | 310.97(-1.67) | 300.42 | -1 | | 1 | 76(9.8) | -50 | [-7] | [-62] | [-18] | -100 | -758 | DT | -1.2 | HoldShort | | (-6) | -47 | 21 | -40 | -20 | -2.1,3 | 54 | | 47 | Feb/9 | 11 | 311.39 | 315.78 | 319.27(-0.33) | 322.01(-0.66) | 316.26(-1.86) | 297.77 | -1.2 | | 1 | 66(17.3) | -50 | [-9] | [-64] | [-72] | -106 | -832 | DT | -2.5 | HoldShort | | (-7) | -52 | -97 | -47 | -20 | -2.9,17 | 54 | | 48 | Feb/9 | 10 | 311.39 | 315.78 | 320.34(-0.15) | 324.15(-0.19) | 322.26(-0.97) | 310.66 | -0.1 | | 1 | 49(2.5) | -40 | [-4] | [-32] | [-52] | -59 | -411 | DT | -2.1 | OpenShort | | (-3) | -27 | -86 | -20 | -20 | -1.8,36 | 54 | | 49 | Feb/9 | 9 | 311.39 | 315.78 | 320.82(0.11) | 324.76(0.27) | 325.42(-0.09) | 322.54 | 1 | | 1 | 47(0.3) | 15 | [3] | [1] | [-8] | 19 | -108 | CR | -0.6 | HoldShort? | | (1) | -3 | -8 | 6 | -20 | 0.3,61 | 54 | | 50 | Feb/8 | 15 | 311.87 | 316.88 | 320.47(0.13) | 323.89(0.3) | 325.72(-0.45) | 323.63 | 1.1 | | 7 | 46(-2.5) | 25 | [4] | [-6] | [-10] | 34 | -195 | DR | -0.4 | OpenShort? | | (2) | -13 | -21 | 11 | -20 | 0.6,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|