Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 21, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $201.8100      One month high (close): $221.5600

LOW Daily Change: -5.12%   Daily StdDev 1.74%   LOW EMA_5_Trend: -1.15%   10Minute StdDev: $5.0217

Latest Price :  $201.85(-5.12%)

Thu. Feb 23, 2023($1.4)   Wed. Feb 22, 2023($0.7)   Tue. Feb 21, 2023($4.2)   Fri. Feb 17, 2023($2.1)   Thu. Feb 16, 2023($1.1)   Wed. Feb 15, 2023($1.2)   Tue. Feb 14, 2023($2.3)   Mon. Feb 13, 2023($2)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.49%(36%)   Avg negative next hour return: -0.44%(64%)
     Tue. Feb. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2111   210.64  211.57  211.29(-0.28 208.44(-0.59 206.57(-0.75202.31-1.5    -171(9.3)-50[-16][-67][-15]-108-317DT-1.1HoldShort    (-14)-43-12-26-20-2.3,047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.44(hourly_sma_10 3.03%)   210.64(daily_ema_20 4.12%)   211.29(hourly_sma_20 4.44%)   211.57(daily_ema_10 4.58%)  
 
2Feb/2110   210.64  211.57  211.89(-0.3 209.67(-0.62 208.14(-0.74202.81-1.4    -161(13.7)-50[-17][-67][-22]-102-289DT-1.6HoldShort    (-14)-43-33-15-20-2.7,1647
3Feb/219   210.64  211.57  212.52(-0.2 210.98(-0.51 209.7(-0.44204.25-1.2    -148(12.5)-50[-12][-45][-70]-105-279DT-2.1HoldShort?    (-12)-25-178-9-20-3.2,2547
4Feb/1715   210.88  213.05  212.95(0.01 212.06(-0.1 210.62(0.15212.340.3    635(-1.4)50[1][6][15]-294UT0.9OpenLong?    (-1)9272020-0.3,2965
5Feb/1714   210.88  213.05  212.93(-0.03 212.27(-0.13 210.62(0) 211.110    636(0.8)40[-2][-5][8]-56-49RG0.4Wait    (-1)01817-14-0.9,1765
 
6Feb/1713   210.88  213.05  212.99(-0.05 212.54(-0.11 210.31(-0.42210.28-0.1    636(1.9)-5[-3][-31][-2]-77-205RG-0Wait    (-2)-267-3-20-1.4,865
7Feb/1712   210.88  213.05  213.1(-0.09 212.78(-0.08 211.2(-0.51209.97-0.2    634(2.8)-15[-6][-36][-4]-90-201DT-0.7OpenShort    (-3)-3213-14-20-1.7,365
8Feb/1711   210.88  213.05  213.29(-0.07 212.94(-0.22 212.29(-0.58209.41-0.3    631(4.5)-20[-4][-44][-26]-108-281DT-1.7HoldShort    (-5)-36-34-57-20-2.3,065
9Feb/1710   210.88  213.05  213.45(-0.07 213.41(-0.21 213.53(-0.41210.940    626(3.4)-30[-4][-33][-12]-69-163DT-1.8OpenShort    (-2)-260-52-20-1.8,2665
10Feb/179   210.88  213.05  213.6(-0.02 213.86(-0.13 214.4(-0.17210.920    623(0.9)-15[-1][-15][-39]-47-160DT-2.8OpenShort?    (-3)-11-82-43-20-2.2,5865
 
11Feb/1615   210.49  213.34  213.64(0.07 214.14(0.01 214.76(0.19214.70.8    722(0.5)50[4][13][-3]6420CR-0.1HoldShort?    (3)12-156160.9,9166
12Feb/1614   210.49  213.34  213.5(0.08 214.12(0.02 214.36(0.36215.380.9    722(0.4)50[5][23][6]86105UT0.8HoldLong    (4)22-430201.6,9666
13Feb/1613   210.49  213.34  213.32(0.11 214.07(0.11 213.59(0.16215.580.9    721(0.4)50[7][14][15]8318UT1.7HoldLong    (5)102232201.9,8566
14Feb/1612   210.49  213.34  213.08(0.09 213.83(0.11 213.25(-0.04214.60.7    721(-1.8)50[6][2][11]47-61UT1.2OpenLong    (4)-2231711.3,6466
15Feb/1611   210.49  213.34  212.88(0.11 213.6(0.09 213.33(-0.06213.550.5    723(-4.1)50[7][0][1]-5-133UT0.2OpenLong    (4)-419-22-150.5,3366
 
16Feb/1610   210.49  213.34  212.65(0.12 213.41(0.01 213.46(-0.16212.690.4    727(-5.9)50[7][-8][1]-13-208RG-0.5Wait    (4)-1026-31-200,3766
17Feb/169   210.49  213.34  212.4(0.08 213.38(-0.13 213.8(-0.35211.50.2    733(-4.2)10[5][-25][-27]-5-256DR-1.3OpenShort?    (4)-21-57-28-20-0.5,5866
18Feb/1515   209.92  214.01  212.24(0.14 213.65(0.07 214.55(0.06214.080.8    1037(-3.1)50[9][8][-7]62-73CR-0.2HoldShort?    (8)4-16-6-30.9,8968
19Feb/1514   209.92  214.01  211.94(0.18 213.5(0.08 214.42(0.27214.830.9    1040(-1.7)50[11][22][5]79-3UT0.2HoldLong    (8)168-1201.3,9668
20Feb/1513   209.92  214.01  211.56(0.15 213.33(0.08 213.84(0.22214.440.8    1042(-0.8)50[9][18][1]7918UT0.3HoldLong    (8)13-36141.3,9668
 
21Feb/1512   209.92  214.01  211.24(0.17 213.15(0.13 213.37(0.2214.570.8    1042(-0.1)50[10][19][2]816UT0.5HoldLong    (8)12-512201.4,9668
22Feb/1511   209.92  214.01  210.88(0.19 212.88(0.15 212.95(0.1214.810.9    1043(0.8)50[11][14][15]81-18UT0.8HoldLong    (9)6319201.7,8868
23Feb/1510   209.92  214.01  210.48(0.1 212.57(0.1 212.73(0.07213.370.6    1042(1)50[6][9][9]6235UT0.3OpenLong    (8)428-211.3,7968
24Feb/159   209.92  214.01  210.26(0.06 212.35(0.09 212.59(-0.11212.110.4    1041(0.7)50[4][-2][-3]45-21DR-0.2OpenShort?    (4)-73-15-200.8,7568
25Feb/1412   209.57  213.86  210.13(0.04 212.16(0.12 212.83(-0.06211.970.4    940(-0.5)35[2][2][-8]5319CR-0.4HoldShort    (3)-4-13-8-200.8,8359
 
26Feb/1411   209.57  213.86  210.04(0.03 211.9(0.22 212.96(0.05212.570.6    941(0.9)35[2][11][-12]6997CR-0.2HoldShort    (3)3-26-7-201.2,8959
27Feb/1410   209.57  213.86  209.98(0.04 211.44(0.31 212.85(0.25213.770.8    940(2.4)50[2][25][12]90210UT0.4OpenLong    (3)15294171.8,9559
28Feb/149   209.57  213.86  209.89(-0.05 210.78(0.19 212.32(0.1212.470.5    937(-2.8)20[-3][12][-5]78214RG0.1Wait?    (0)6-205101.3,9559
29Feb/1315   209.33  213.36  209.99(-0.02 210.39(0.29 212.1(0.29213.360.7    940(-1.1)50[-1][27][13]90278UR0.6SmallShort?    (-1)172016201.6,10059
30Feb/1314   209.33  213.36  209.99(0)  209.79(0.22 211.49(0.31212.440.6    941(0.1)50[0][26][10]78206UR0.4SmallShort    (-2)181021201.1,10059
 
31Feb/1313   209.33  213.36  209.99(0)  209.33(0.22 210.83(0.392120.5    941(0)50[0][31][9]63210UR0.5SmallShort    (-1)23526200.9,9059
32Feb/1312   209.33  213.36  209.99(-0)  208.87(0.23 210.02(0.37211.760.4    941(-0.2)50[0][30][14]42196UR0.8SmallShort    (0)211828200.8,7259
33Feb/1311   209.33  213.36  210.04(-0.02 208.4(0.12 209.24(0.28210.950.3    941(-0.5)50[-1][21][14]15153UR0.8SmallShort    (-1)161426200.4,5559
34Feb/1310   209.33  213.36  210.08(-0.02 208.16(0.05 208.65(0.31210.340.2    942(-0.6)50[-1][21][17]-14132UR0.7SmallShort    (-1)182719200.1,3459
35Feb/139   209.33  213.36  210.13(-0.1 208.06(-0.05 208.01(0.08209.13-0    942(-1.2)40[-6][4][13]-42100UR0.5SmallShort?    (-3)526920-0.4,1859
 
36Feb/1015   209.19  212.25  210.35(-0.11 208.17(-0.16 207.84(0.06207.96-0.2    644(-0.3)10[-6][-2][4]-6246RG0.1Wait?    (-6)42720-1,1356
37Feb/1014   209.19  212.25  210.58(-0.16 208.51(-0.23 207.71(0.07207.87-0.2    644(-1.1)5[-9][-4][2]-7088RG0.1Wait    (-6)4-5520-1.2,1056
38Feb/1013   209.19  212.25  210.92(-0.13 209(-0.28 207.57(-0.05208.08-0.2    645(0.2)15[-8][-12][9]-7016RG0.2Wait    (-8)-3141120-1.2,1056
39Feb/1012   209.19  212.25  211.2(-0.12 209.59(-0.32 207.67(-0.21207.43-0.3    645(2.8)-5[-7][-22][-2]-83-97RG-0.1Wait    (-8)-12-1011-6-1.6,756
40Feb/1011   209.19  212.25  211.46(-0.09 210.27(-0.21 208.11(-0.19207.87-0.2    642(2.9)15[-5][-18][2]-85-116RG-0.1Wait    (-6)-11127-20-1.6,556
 
41Feb/1010   209.19  212.25  211.64(-0.09 210.72(-0.21 208.5(-0.37207.35-0.3    639(4)0[-5][-28][-3]-102-204BT-0.5OpenLong    (-5)-2170-20-2.1,156
42Feb/109   209.19  212.25  211.83(-0.1 211.17(-0.24 209.27(-0.55207.04-0.4    635(7.1)-25[-6][-39][-21]-115-277DT-1.2HoldShort?    (-5)-32-37-10-20-2.6,056
43Feb/915   209.26  211.76  212.05(-0.08 211.68(-0.15 210.43(-0.52208.7-0.1    428(3.9)-25[-5][-35][-16]-105-222DT-1.2HoldShort?    (-3)-30-19-24-20-2.2,057
44Feb/914   209.26  211.76  212.21(-0.14 212(-0.1 211.52(-0.44209.560.1    424(-0.9)-45[-7][-24][-14]-103-90DT-1.5CloseShort    (-3)-21-7-40-20-2.1,057
45Feb/913   209.26  211.76  212.51(-0.14 212.21(-0.16 212.46(-0.25209.850.1    425(-0.5)-50[-7][-17][-22]-86-51DT-2HoldShort    (-7)-12-34-40-20-2,1457
 
46Feb/912   209.26  211.76  212.81(-0.09 212.55(-0.06 212.99(-0.05211.380.4    425(-1.4)-20[-4][-4][-14]-339DT-1.2OpenShort    (-5)-2-29-15-20-1,4257
47Feb/911   209.26  211.76  213.01(-0.07 212.67(-0.09 213.1(0.07212.670.6    427(-2.2)-5[-3][1][-6]1668RG-0.3Wait    (-3)3-311817-0.2,7157
48Feb/910   209.26  211.76  213.16(-0.05 212.86(0.03 212.96(0.23214.090.9    429(-2.5)25[-2][12][4]33151UR0.7SmallShort    (-2)11-311200.6,6857
49Feb/99   209.26  211.76  213.27(-0.03 212.8(0.07 212.47(0.24214.220.9    432(-1)40[-1][14][16]11132UR1SmallShort?    (-2)12404200.6,4657
50Feb/815   209.26  211.2  213.33(-0.07 212.65(0.04 211.97(-0.07212.410.6    633(-0.8)10[-3][-2][0]-3813RG0.3Wait?    (-3)-310-13-17-0.5,2565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA