|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $378.6950 One month high (close): $427.3400
KLAC Daily Change: -2.68% Daily StdDev 2.31% KLAC EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $378.7(-2.68%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 403.79 | 398.9 | 392.12(-0.17) | 386.9(-0.26) | 386.27(-0.09) | 383.6 | -1.6 | | -10 | 47(2.1) | -50 | [-7] | [-14] | [-6] | -83 | -54 | DT | -0.5 | OpenShort | | (-9) | -4 | -13 | -8 | -5 | -1.4,2 | 48 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 386.9(hourly_sma_10 0.86%) 392.12(hourly_sma_20 2.22%) 398.9(daily_ema_10 3.99%) 403.79(daily_ema_20 5.26%)
|
| | | 2 | Feb/21 | 10 | 403.79 | 398.9 | 392.77(-0.13) | 387.9(-0.27) | 386.6(-0.01) | 384.95 | -1.5 | | -10 | 45(1.9) | -50 | [-6] | [-10] | [-3] | -76 | -57 | DT | -0.3 | OpenShort | | (-6) | -0 | -9 | 1 | 4 | -1.4,9 | 48 | | 3 | Feb/21 | 9 | 403.79 | 398.9 | 393.29(-0.12) | 388.95(-0.23) | 386.65(-0.02) | 385.87 | -1.4 | | -10 | 43(2.2) | -50 | [-5] | [-10] | [-9] | -72 | -60 | DT | -0.1 | OpenShort? | | (-5) | -1 | -30 | 9 | -7 | -1.4,13 | 48 | | 4 | Feb/17 | 15 | 406.16 | 401.79 | 393.77(-0.13) | 389.86(-0.15) | 386.72(-0.03) | 388.94 | -1.5 | | -7 | 41(-3.3) | -45 | [-6] | [-8] | [8] | -58 | 18 | DP | 0.4 | OpenShort? | | (-3) | -1 | 12 | 16 | 17 | -0.9,15 | 54 | | 5 | Feb/17 | 14 | 406.16 | 401.79 | 394.29(-0.15) | 390.46(-0.2) | 386.83(-0.18) | 387.78 | -1.6 | | -7 | 44(1) | -40 | [-7] | [-16] | [10] | -78 | -50 | DP | 0.2 | OpenShort | | (-6) | -8 | 25 | 12 | -6 | -1.3,5 | 54 | | | | |
| 6 | Feb/17 | 13 | 406.16 | 401.79 | 394.89(-0.18) | 391.26(-0.27) | 387.52(-0.44) | 385.32 | -1.8 | | -7 | 43(3.8) | -50 | [-8] | [-29] | [-4] | -98 | -159 | DT | -0.4 | OpenShort | | (-7) | -19 | -2 | 2 | -20 | -1.9,0 | 54 | | 7 | Feb/17 | 12 | 406.16 | 401.79 | 395.62(-0.22) | 392.3(-0.3) | 389.24(-0.52) | 385.52 | -1.8 | | -7 | 40(3.1) | -50 | [-10] | [-34] | [-7] | -105 | -156 | DT | -0.8 | HoldShort | | (-7) | -23 | -6 | -2 | -20 | -2.2,0 | 54 | | 8 | Feb/17 | 11 | 406.16 | 401.79 | 396.48(-0.17) | 393.49(-0.43) | 391.29(-0.46) | 386.09 | -1.7 | | -7 | 37(6.2) | -50 | [-8] | [-33] | [-17] | -113 | -198 | DT | -1.2 | HoldShort | | (-9) | -20 | -36 | -10 | -20 | -2.5,0 | 54 | | 9 | Feb/17 | 10 | 406.16 | 401.79 | 397.17(-0.18) | 395.17(-0.36) | 393.09(-0.32) | 389.74 | -1.4 | | -7 | 30(2.5) | -50 | [-8] | [-26] | [-8] | -103 | -76 | DT | -1 | HoldShort | | (-5) | -14 | -12 | -11 | -20 | -2.1,0 | 54 | | 10 | Feb/17 | 9 | 406.16 | 401.79 | 397.88(-0.13) | 396.58(-0.19) | 394.37(-0.16) | 391.01 | -1.3 | | -7 | 28(0.7) | -50 | [-6] | [-14] | [-13] | -99 | -66 | DT | -1 | HoldShort? | | (-6) | -7 | -26 | -5 | -20 | -2.1,4 | 54 | | | | |
| 11 | Feb/16 | 15 | 407.46 | 403.8 | 398.4(-0.12) | 397.33(-0.08) | 394.99(-0.09) | 393.64 | -1.3 | | -5 | 27(-1.2) | -50 | [-5] | [-8] | [-11] | -84 | -8 | DT | -0.4 | HoldShort? | | (-5) | -4 | -22 | 0 | -20 | -1.5,4 | 48 | | 12 | Feb/16 | 14 | 407.46 | 403.8 | 398.87(-0.09) | 397.64(0.01) | 395.33(-0.08) | 395.84 | -1.1 | | -5 | 28(-0.6) | -35 | [-4] | [-6] | [1] | -71 | 1 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 1 | -20 | -1,4 | 48 | | 13 | Feb/16 | 13 | 407.46 | 403.8 | 399.24(-0.09) | 397.6(-0.02) | 395.66(-0.4) | 394.77 | -1.2 | | -5 | 29(1.1) | -50 | [-4] | [-21] | [-7] | -84 | -120 | DT | -0.3 | OpenShort | | (-4) | -18 | -5 | -12 | -20 | -1.4,1 | 48 | | 14 | Feb/16 | 12 | 407.46 | 403.8 | 399.61(-0.03) | 397.66(-0.11) | 397.24(-0.39) | 395.23 | -1.1 | | -5 | 28(1.2) | -50 | [-1] | [-21] | [-7] | -84 | -188 | DT | -0.7 | OpenShort | | (-4) | -17 | -3 | -30 | -18 | -1.4,1 | 48 | | 15 | Feb/16 | 11 | 407.46 | 403.8 | 399.61(0) | 398.1(-0.1) | 398.78(-0.22) | 395.52 | -1.1 | | -5 | 27(-0.1) | -35 | [0] | [-13] | [-9] | -74 | -172 | DR | -1.1 | OpenShort | | (-1) | -10 | 1 | -43 | -20 | -1.4,11 | 48 | | | | |
| 16 | Feb/16 | 10 | 407.46 | 403.8 | 399.71(0.01) | 398.51(-0.12) | 399.65(-0.09) | 395.39 | -1.1 | | -5 | 27(-0.5) | -40 | [0] | [-8] | [-14] | -47 | -146 | DR | -1.5 | OpenShort | | (0) | -4 | -21 | -28 | -20 | -1.5,41 | 48 | | 17 | Feb/16 | 9 | 407.46 | 403.8 | 399.69(0.07) | 398.98(-0.12) | 400(0.11) | 397.54 | -0.9 | | -5 | 27(-3.8) | -15 | [3] | [2] | [-15] | 6 | -99 | CR | -0.8 | HoldShort? | | (2) | 5 | -48 | 5 | 2 | -0.7,73 | 48 | | 18 | Feb/15 | 15 | 408.04 | 405.6 | 399.4(0.12) | 399.46(0.07) | 399.55(0.37) | 402.59 | -0.5 | | -3 | 31(-2.6) | 30 | [5] | [19] | [7] | 56 | 49 | UT | 0.9 | OpenLong? | | (5) | 16 | -3 | 32 | 20 | 0.9,83 | 40 | | 19 | Feb/15 | 14 | 408.04 | 405.6 | 398.93(0.14) | 399.17(0.01) | 398.09(0.18) | 402.95 | -0.5 | | -3 | 34(-1.3) | 45 | [6] | [9] | [19] | 36 | -7 | UT | 1.4 | OpenLong | | (5) | 8 | 29 | 23 | 20 | 1.1,58 | 40 | | 20 | Feb/15 | 13 | 408.04 | 405.6 | 398.38(0.08) | 399.15(-0.07) | 397.36(0.02) | 399.9 | -0.8 | | -3 | 35(-1.2) | 25 | [4] | [-0] | [13] | -10 | -46 | UT | 0.7 | OpenLong | | (4) | 1 | 31 | 3 | 20 | 0.4,30 | 40 | | | | |
| 21 | Feb/15 | 12 | 408.04 | 405.6 | 398.08(0.02) | 399.44(-0.16) | 397.3(-0.15) | 396.74 | -1.1 | | -3 | 36(-0.3) | -20 | [1] | [-11] | [-1] | -40 | -98 | DR | -0.1 | OpenShort | | (2) | -7 | 12 | -22 | -14 | -0.4,20 | 40 | | 22 | Feb/15 | 11 | 408.04 | 405.6 | 398.02(-0.02) | 400.08(-0.2) | 397.9(-0.38) | 395.56 | -1.2 | | -3 | 36(0.4) | -40 | [-1] | [-22] | [-6] | -32 | -146 | DT | -0.6 | OpenShort | | (0) | -17 | 2 | -21 | -20 | -0.6,33 | 40 | | 23 | Feb/15 | 10 | 408.04 | 405.6 | 398.1(-0.1) | 400.89(-0.17) | 399.42(-0.22) | 395.32 | -1.2 | | -3 | 36(-0.8) | -50 | [-4] | [-15] | [-22] | -19 | -18 | DT | -1.1 | OpenShort | | (-1) | -10 | -42 | -16 | -20 | -0.7,49 | 40 | | 24 | Feb/15 | 9 | 408.04 | 405.6 | 398.48(-0.06) | 401.57(0.06) | 400.3(-0.16) | 399.62 | -0.8 | | -3 | 37(-2) | -45 | [-3] | [-7] | [-5] | 26 | 53 | DT | -0.2 | OpenShort? | | (-2) | -7 | 0 | -9 | -20 | 0.3,68 | 40 | | 25 | Feb/14 | 12 | 408.55 | 406.39 | 398.71(-0.09) | 401.34(0.1) | 400.94(-0.17) | 399.6 | -0.8 | | -2 | 39(-3.1) | -45 | [-4] | [-6] | [-5] | 32 | 75 | DT | -0.3 | OpenShort | | (-3) | -7 | -1 | -1 | -20 | 0.2,77 | 42 | | | | |
| 26 | Feb/14 | 11 | 408.55 | 406.39 | 399.08(-0.13) | 400.94(0.11) | 401.63(-0.2) | 399.68 | -0.8 | | -2 | 42(-5.5) | -50 | [-6] | [-7] | [-14] | 30 | 111 | DT | -0.4 | OpenShort | | (-4) | -9 | -28 | -5 | -20 | 0.1,77 | 42 | | 27 | Feb/14 | 10 | 408.55 | 406.39 | 399.61(-0.06) | 400.49(0.32) | 402.45(0.08) | 402.67 | -0.6 | | -2 | 47(-3.5) | -15 | [-3] | [10] | [9] | 52 | 171 | UR | 0 | SmallShort | | (-4) | 4 | 29 | 5 | -15 | 0.6,87 | 42 | | 28 | Feb/14 | 9 | 408.55 | 406.39 | 399.84(-0.17) | 399.22(0.13) | 402.13(-0.18) | 399.67 | -0.8 | | -2 | 51(-5.5) | -50 | [-7] | [-6] | [-13] | 34 | 143 | DT | -0.5 | OpenShort? | | (-5) | -8 | -33 | 2 | -20 | -0,84 | 42 | | 29 | Feb/13 | 15 | 409.23 | 405.42 | 400.51(-0.1) | 398.69(0.27) | 402.85(0.27) | 403.08 | -0.6 | | -4 | 56(-3) | -30 | [-4] | [17] | [4] | 46 | 247 | UR | 0 | SmallShort? | | (-5) | 12 | 2 | 11 | 19 | 0.4,86 | 42 | | 30 | Feb/13 | 14 | 409.23 | 405.42 | 400.92(-0.03) | 397.62(0.23) | 401.75(0.38) | 402.85 | -0.6 | | -4 | 59(-0.7) | -5 | [-1] | [22] | [6] | 36 | 190 | UR | 0.2 | SmallShort | | (-4) | 17 | -2 | 17 | 20 | 0.3,78 | 42 | | | | |
| 31 | Feb/13 | 13 | 409.23 | 405.42 | 401.05(-0.05) | 396.71(0.19) | 400.23(0.43) | 403.01 | -0.6 | | -4 | 60(-1.1) | -5 | [-2] | [23] | [9] | 28 | 229 | UR | 0.4 | SmallShort | | (-1) | 19 | -2 | 24 | 20 | 0.3,70 | 42 | | 32 | Feb/13 | 12 | 409.23 | 405.42 | 401.26(-0.06) | 395.96(0.17) | 398.53(0.57) | 403.2 | -0.6 | | -4 | 61(-1.7) | 0 | [-3] | [28] | [15] | 12 | 279 | UR | 0.7 | SmallShort | | (-2) | 25 | 10 | 26 | 20 | 0.3,54 | 42 | | 33 | Feb/13 | 11 | 409.23 | 405.42 | 401.52(-0.09) | 395.3(-0.01) | 396.27(0.47) | 402.1 | -0.7 | | -4 | 63(-2.2) | 15 | [-4] | [20] | [28] | -14 | 244 | UR | 0.9 | SmallShort | | (-3) | 20 | 44 | 20 | 20 | 0.1,34 | 42 | | 34 | Feb/13 | 10 | 409.23 | 405.42 | 401.88(-0.15) | 395.33(-0.19) | 394.42(0.24) | 397.54 | -1.1 | | -4 | 65(-1) | -10 | [-7] | [5] | [16] | -45 | 127 | UR | 0.4 | SmallShort | | (-6) | 10 | 21 | 16 | 20 | -0.6,20 | 42 | | 35 | Feb/13 | 9 | 409.23 | 405.42 | 402.5(-0.21) | 396.07(-0.29) | 393.47(0.07) | 395.42 | -1.3 | | -4 | 66(-0.7) | -35 | [-9] | [-5] | [9] | -65 | 77 | DP | 0.3 | OpenShort? | | (-7) | 3 | 10 | 9 | 20 | -1,10 | 42 | | | | |
| 36 | Feb/10 | 15 | 410.08 | 404.12 | 403.33(-0.23) | 397.23(-0.38) | 393.19(-0.05) | 394.44 | -1.4 | | -7 | 67(0.7) | -50 | [-10] | [-14] | [12] | -75 | 27 | DP | 0.2 | OpenShort? | | (-9) | -2 | 23 | 9 | 20 | -1.2,5 | 38 | | 37 | Feb/10 | 14 | 410.08 | 404.12 | 404.25(-0.28) | 398.73(-0.44) | 393.38(-0.25) | 392.04 | -1.7 | | -7 | 66(2.1) | -50 | [-12] | [-24] | [-5] | -92 | -58 | DT | -0.2 | OpenShort | | (-10) | -11 | -12 | 5 | -20 | -1.7,1 | 38 | | 38 | Feb/10 | 13 | 410.08 | 404.12 | 405.4(-0.22) | 400.48(-0.46) | 394.35(-0.47) | 393.2 | -1.5 | | -7 | 64(4.4) | -50 | [-9] | [-33] | [2] | -92 | -186 | DP | -0.2 | OpenShort | | (-11) | -20 | 8 | 8 | -20 | -1.7,1 | 38 | | 39 | Feb/10 | 12 | 410.08 | 404.12 | 406.3(-0.21) | 402.33(-0.47) | 396.23(-0.62) | 392.4 | -1.6 | | -7 | 60(7.6) | -50 | [-9] | [-40] | [-10] | -103 | -278 | DT | -0.6 | HoldShort | | (-9) | -27 | -15 | 8 | -20 | -2.1,0 | 38 | | 40 | Feb/10 | 11 | 410.08 | 404.12 | 407.15(-0.17) | 404.23(-0.29) | 398.71(-0.65) | 393.88 | -1.5 | | -7 | 52(8.1) | -50 | [-7] | [-37] | [-15] | -108 | -322 | DT | -0.8 | HoldShort | | (-8) | -28 | -15 | -4 | -20 | -2.3,0 | 38 | | | | |
| 41 | Feb/10 | 10 | 410.08 | 404.12 | 407.85(-0.15) | 405.41(-0.3) | 401.31(-0.73) | 395.45 | -1.3 | | -7 | 44(9.4) | -50 | [-6] | [-40] | [-15] | -115 | -336 | DT | -1.2 | HoldShort | | (-6) | -31 | -12 | -14 | -20 | -2.6,0 | 38 | | 42 | Feb/10 | 9 | 410.08 | 404.12 | 408.45(-0.08) | 406.65(-0.26) | 404.27(-0.55) | 396.71 | -1.2 | | -7 | 35(6.6) | -50 | [-3] | [-31] | [-33] | -128 | -355 | DT | -2 | HoldShort? | | (-5) | -24 | -58 | -30 | -20 | -3.1,0 | 38 | | 43 | Feb/9 | 15 | 411.31 | 404.81 | 408.78(-0.05) | 407.69(-0.18) | 406.51(-0.48) | 402.77 | -0.8 | | -6 | 28(2.2) | -50 | [-2] | [-27] | [-15] | -96 | -231 | DT | -1.2 | OpenShort? | | (-1) | -21 | -17 | -34 | -20 | -2,4 | 47 | | 44 | Feb/9 | 14 | 411.31 | 404.81 | 409(-0.01) | 408.44(-0.12) | 408.46(-0.31) | 404.58 | -0.6 | | -6 | 26(0.4) | -50 | [-0] | [-16] | [-15] | -72 | -180 | DT | -1.4 | OpenShort | | (-1) | -12 | -21 | -28 | -20 | -1.6,18 | 47 | | 45 | Feb/9 | 13 | 411.31 | 404.81 | 409(0) | 408.93(-0.13) | 409.75(0.04) | 406.8 | -0.4 | | -6 | 25(-0.2) | -45 | [0] | [-3] | [-13] | -38 | -40 | DR | -1.1 | OpenShort | | (1) | 2 | -26 | -21 | -10 | -0.8,32 | 47 | | | | |
| 46 | Feb/9 | 12 | 411.31 | 404.81 | 409.03(0.03) | 409.48(-0.07) | 409.6(0.14) | 409.53 | -0.2 | | -6 | 26(-0.1) | -20 | [1] | [3] | [2] | 6 | 15 | RG | -0 | Wait | | (2) | 6 | 2 | 2 | 19 | 0.2,51 | 47 | | 47 | Feb/9 | 11 | 411.31 | 404.81 | 409.03(-0) | 409.78(-0.14) | 409.04(0.03) | 409.37 | -0.2 | | -6 | 26(-0.1) | -35 | [-0] | [-3] | [-2] | 13 | 18 | DR | 0.1 | OpenShort | | (1) | 1 | -23 | 23 | 20 | 0.2,58 | 47 | | 48 | Feb/9 | 10 | 411.31 | 404.81 | 408.93(0.01) | 410.36(0.03) | 408.93(0.13) | 411.89 | 0.1 | | -6 | 26(0.5) | -30 | [0] | [4] | [5] | 24 | 93 | RG | 1.1 | SmallShort | | (1) | 5 | 7 | 8 | 20 | 1.1,46 | 47 | | 49 | Feb/9 | 9 | 411.31 | 404.81 | 408.88(0.03) | 410.25(0.04) | 408.39(0.06) | 411.13 | -0 | | -6 | 25(0.4) | -10 | [1] | [2] | [18] | 1 | 44 | RG | 1 | SmallShort? | | (-0) | 2 | 52 | 0 | 6 | 0.8,31 | 47 | | 50 | Feb/8 | 15 | 411.99 | 406.78 | 408.76(0.02) | 410.09(-0.05) | 408.13(-0.31) | 405.63 | -0.6 | | -5 | 25(-1.3) | -45 | [1] | [-14] | [-13] | -57 | -181 | DR | -1 | OpenShort? | | (-2) | -12 | -14 | -19 | -20 | -1.2,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|