BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $39.4050 One month high (close): $48.6700

BEAM Daily Change: -7.72% Daily StdDev 3.9% BEAM EMA_5_Trend: -1.75% 10Minute StdDev: $1.2822

Latest Price : $39.41(-7.72%)

Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	11	44.14	42.86	42.23(-0.38)	41.33(-0.58)	41.41(-0.74)	40.07	-1.7	-11	46(4.5)	-50	[-10]	[-32]	[-20]	-86	-273	DT	-1.2	OpenShort	(-9)	-19	-23	-27	-20	-1.9,12	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.33(hourly_sma_10 3.14%) 42.23(hourly_sma_20 5.39%) 42.86(daily_ema_10 6.96%) 44.14(daily_ema_20 10.16%)

2	Feb/21	10	44.14	42.86	42.39(-0.33)	41.57(-0.69)	41.72(-0.5)	40.52	-1.5	-11	41(3.3)	-50	[-9]	[-27]	[-25]	-67	-189	DT	-1.2	OpenShort	(-7)	-13	-61	-13	-20	-1.9,31	45
3	Feb/21	9	44.14	42.86	42.53(-0.07)	41.86(-0.33)	41.93(0.19)	41.72	-1	-11	38(0.6)	-50	[-2]	[-3]	[-9]	-27	-48	DT	-0.2	OpenShort?	(-4)	5	-43	9	20	-0.9,46	45
4	Feb/17	15	44.42	43.71	42.56(0.05)	42(-0.17)	41.85(0.79)	42.59	-0.9	-6	37(-5.5)	30	[1]	[16]	[22]	-4	190	UT	0.8	OpenLong?	(0)	20	21	20	20	0,46	54
5	Feb/17	14	44.42	43.71	42.54(-0.07)	42.07(-0.31)	41.52(0.65)	42.17	-1.1	-6	43(0)	5	[-2]	[11]	[19]	-28	203	UR	0.7	SmallShort	(0)	17	30	16	20	-0.4,32	54

6	Feb/17	13	44.42	43.71	42.57(-0.09)	42.2(-0.28)	41.25(-0.43)	41.58	-1.3	-6	43(1.3)	-50	[-2]	[-18]	[-2]	-55	-254	DT	0.4	OpenShort	(-3)	-11	3	12	-20	-1.1,23	54
7	Feb/17	12	44.42	43.71	42.61(-0.05)	42.32(-0.09)	41.43(-0.84)	41.52	-1.4	-6	41(0.9)	-50	[-1]	[-26]	[-6]	-63	-464	DT	0.1	OpenShort	(-2)	-22	6	6	-20	-1.2,17	54
8	Feb/17	11	44.42	43.71	42.63(-0.05)	42.36(-0.56)	41.78(-0.85)	41.41	-1.4	-6	40(1)	-35	[-1]	[-32]	[1]	-76	-493	DP	-0.4	OpenShort	(-2)	-23	21	-22	-20	-1.4,9	54
9	Feb/17	10	44.42	43.71	42.65(-0.09)	42.6(-0.7)	42.14(-1.17)	41.01	-1.6	-6	39(3.4)	-50	[-2]	[-43]	[-14]	-90	-635	DT	-1.3	OpenShort	(-2)	-31	12	-45	-20	-2,10	54
10	Feb/17	9	44.42	43.71	42.69(-0.26)	42.9(-0.58)	42.64(-1.25)	40.77	-1.7	-6	36(5.7)	-50	[-7]	[-45]	[-51]	-81	-516	DT	-2.4	OpenShort?	(-2)	-33	-81	-41	-20	-2.5,32	54

11	Feb/16	15	44.52	44.28	42.69(0)	43.15(-0.14)	43.18(-0.09)	42.39	-1	-4	30(-0.1)	-50	[0]	[-7]	[-26]	-11	-128	DR	-1.2	OpenShort?	(-2)	-2	-48	-17	-20	-0.6,54	43
12	Feb/16	14	44.52	44.28	42.8(0.05)	43.21(0.05)	43.22(0.68)	43.37	-0.5	-4	30(0.5)	0	[1]	[17]	[6]	44	281	RG	0.2	Wait	(3)	18	7	7	20	0.9,71	43
13	Feb/16	13	44.52	44.28	42.8(0)	43.19(0.19)	42.93(-0.3)	43.23	-0.6	-4	30(0.1)	-40	[0]	[-8]	[-2]	41	16	DR	0.5	OpenShort	(0)	-8	-4	12	-20	0.7,73	43
14	Feb/16	12	44.52	44.28	42.8(0)	43.11(0.23)	43.06(-0.21)	43.32	-0.6	-4	30(0.2)	-35	[0]	[-5]	[-1]	41	64	DR	0.4	OpenShort	(0)	-6	-5	17	-20	0.9,68	43
15	Feb/16	11	44.52	44.28	42.78(0.05)	43.01(0.14)	43.15(0.09)	43.43	-0.5	-4	30(0.5)	-5	[1]	[2]	[10]	24	117	RG	0.4	Wait	(1)	2	33	-24	20	1,49	43

16	Feb/16	10	44.52	44.28	42.76(0.02)	42.95(0.14)	43.11(-0.21)	42.77	-0.8	-4	29(0)	-15	[1]	[-6]	[4]	6	-90	RG	-0.5	Wait	(-1)	-6	40	-29	-20	0,56	43
17	Feb/16	9	44.52	44.28	42.75(0.05)	42.95(0)	43.2(-0.55)	41.97	-1.2	-4	29(-0.7)	-50	[1]	[-17]	[-47]	-11	-417	DR	-2	OpenShort?	(-2)	-15	-92	-30	-20	-1.3,72	43
18	Feb/15	15	44.61	44.96	42.73(0.28)	42.89(0.47)	43.44(0.65)	43.87	-0.4	1	30(-1.7)	50	[7]	[25]	[9]	95	123	UT	0.7	HoldLong?	(6)	17	6	12	20	1.8,100	53
19	Feb/15	14	44.61	44.96	42.61(0.26)	42.69(0.52)	43.16(0.72)	43.74	-0.4	1	32(0.4)	50	[7]	[27]	[15]	93	166	UT	0.9	HoldLong	(6)	19	23	14	20	1.8,98	53
20	Feb/15	13	44.61	44.96	42.5(0.21)	42.47(0.05)	42.85(0.16)	43.26	-0.7	1	31(-0.7)	50	[6]	[6]	[14]	78	-37	UT	0.7	HoldLong	(5)	4	6	20	20	1.2,98	53

21	Feb/15	12	44.61	44.96	42.41(0.21)	42.45(0.14)	42.78(0.47)	43.13	-0.7	1	32(-0.6)	50	[6]	[15]	[8]	60	52	UT	0.5	OpenLong	(4)	13	-5	17	20	1.1,82	53
22	Feb/15	11	44.61	44.96	42.32(0.24)	42.39(0.02)	42.58(0.57)	43.23	-0.7	1	32(-0.6)	50	[7]	[17]	[25]	52	92	UT	1	OpenLong	(4)	15	40	8	20	1.4,67	53
23	Feb/15	10	44.61	44.96	42.22(0.09)	42.38(-0.19)	42.34(0.24)	42.43	-1.1	1	33(-0.6)	35	[2]	[4]	[8]	19	12	UT	0.1	OpenLong	(4)	7	8	10	20	0.3,61	53
24	Feb/15	9	44.61	44.96	42.18(0.07)	42.46(-0.19)	42.24(0.36)	42.27	-1.2	1	34(-0.3)	5	[2]	[7]	[-7]	8	44	CR	0	HoldShort?	(2)	10	-29	10	5	0.1,55	53
25	Feb/14	15	44.64	45.17	42.15(0.19)	42.54(-0.05)	42.09(-0.02)	42.85	-0.9	1	34(-0.3)	50	[5]	[-0]	[20]	27	-76	UT	1.1	OpenLong?	(3)	-1	35	13	20	1,52	49

26	Feb/14	14	44.64	45.17	42.07(-0.09)	42.56(-0.09)	42.1(-0.26)	42.15	-1.2	1	34(-0.6)	-20	[-2]	[-9]	[-3]	-11	53	DT	0.1	OpenShort	(3)	-7	7	-1	-20	0.1,37	49
27	Feb/14	13	44.64	45.17	42.11(-0.14)	42.6(0.07)	42.21(-0.47)	42.02	-1.3	1	35(-2.2)	-45	[-4]	[-13]	[-10]	-23	9	DT	-0.3	OpenShort	(-2)	-13	9	-26	-20	-0.1,30	49
28	Feb/14	12	44.64	45.17	42.17(-0.21)	42.57(0.07)	42.41(-0.66)	41.85	-1.4	1	37(-2.7)	-50	[-6]	[-19]	[-9]	-13	-18	DT	-0.7	OpenShort	(-4)	-18	13	-17	-20	-0.4,47	49
29	Feb/14	11	44.64	45.17	42.26(-0.28)	42.54(-0.02)	42.69(-0.86)	41.59	-1.5	1	40(-3.6)	-50	[-8]	[-26]	[-41]	-9	-75	DT	-1.4	OpenShort	(-6)	-23	-71	-21	-20	-0.8,61	49
30	Feb/14	10	44.64	45.17	42.38(-0.07)	42.55(0.5)	43.06(0.19)	43.04	-0.8	1	43(-3.1)	10	[-2]	[11]	[10]	56	311	UR	-0	SmallShort	(-2)	5	26	2	11	0.8,86	49

31	Feb/14	9	44.64	45.17	42.41(-0.31)	42.34(0.21)	42.98(-0.02)	42.52	-1	1	46(-7.3)	-50	[-8]	[-0]	[-11]	39	422	DT	-0.5	OpenShort?	(-4)	-1	-28	3	-20	0.1,86	49
32	Feb/13	15	44.72	45.24	42.54(-0.21)	42.25(0.43)	42.99(0.56)	43.09	-0.8	2	54(-4.7)	-5	[-6]	[20]	[5]	54	579	UR	0.1	SmallShort?	(-5)	15	-4	17	20	0.5,91	48
33	Feb/13	14	44.72	45.24	42.63(-0.14)	42.07(0.41)	42.75(0.85)	43.17	-0.8	2	58(-2.4)	20	[-4]	[28]	[12]	49	579	UR	0.4	SmallShort	(-4)	23	0	28	20	0.5,86	48
34	Feb/13	13	44.72	45.24	42.69(-0.19)	41.9(0.34)	42.39(0.81)	43.16	-0.8	2	61(-4)	15	[-5]	[25]	[16]	30	612	UR	0.6	SmallShort	(-3)	22	-0	29	20	0.4,70	48
35	Feb/13	12	44.72	45.24	42.77(-0.28)	41.76(0.43)	42.05(0.82)	43.17	-0.8	2	65(-6.2)	10	[-8]	[26]	[28]	4	705	UR	0.8	SmallShort	(-4)	22	39	25	20	0.3,46	48

36	Feb/13	11	44.72	45.24	42.89(-0.37)	41.58(-0.05)	41.71(0.53)	42.39	-1.1	2	71(-6.3)	15	[-10]	[11]	[24]	-35	523	UR	0.5	SmallShort	(-9)	14	30	13	20	-0.3,23	48
37	Feb/13	10	44.72	45.24	43.05(-0.46)	41.6(-0.34)	41.49(0.34)	41.79	-1.4	2	77(-4.6)	10	[-12]	[2]	[16]	-58	405	UR	0.2	SmallShort	(-10)	9	16	6	20	-0.8,12	48
38	Feb/13	9	44.72	45.24	43.25(-0.67)	41.74(-0.52)	41.35(-0.12)	41.47	-1.6	2	82(-6.8)	-25	[-18]	[-15]	[6]	-70	408	DP	0.1	OpenShort?	(-12)	-3	2	4	20	-1.1,8	48
39	Feb/10	15	44.74	45.22	43.54(-0.68)	41.96(-0.59)	41.4(-0.19)	41.43	-1.6	-1	89(-5.8)	-50	[-18]	[-19]	[2]	-73	324	DP	0	OpenShort?	(-15)	-5	-1	5	20	-1.2,7	46
40	Feb/10	14	44.74	45.22	43.84(-0.63)	42.21(-0.64)	41.48(0.07)	41.46	-1.6	-1	95(-1.8)	-40	[-15]	[-11]	[3]	-76	193	DP	-0	OpenShort	(-15)	2	3	4	12	-1.2,4	46

41	Feb/10	13	44.74	45.22	44.12(-0.59)	42.48(-0.84)	41.45(-0.62)	41.41	-1.6	-1	96(1.9)	-50	[-14]	[-30]	[4]	-81	-114	DP	-0	OpenShort	(-14)	-15	12	4	-5	-1.4,4	46
42	Feb/10	12	44.74	45.22	44.38(-0.6)	42.84(-0.86)	41.71(-1.04)	41.17	-1.8	-1	94(5)	-50	[-14]	[-41]	[-13]	-88	-332	DT	-0.3	OpenShort	(-13)	-25	-21	7	-20	-1.7,5	46
43	Feb/10	11	44.74	45.22	44.65(-0.58)	43.21(-0.62)	42.15(-0.89)	41.59	-1.6	-1	89(3.9)	-50	[-14]	[-34]	[-14]	-88	-283	DT	-0.3	OpenShort	(-13)	-21	-10	3	-20	-1.7,5	46
44	Feb/10	10	44.74	45.22	44.91(-0.58)	43.48(-0.71)	42.53(-1)	41.78	-1.5	-1	86(5.3)	-50	[-14]	[-38]	[-2]	-92	-326	DT	-0.4	OpenShort	(-12)	-24	23	1	-20	-1.8,3	46
45	Feb/10	9	44.74	45.22	45.17(-0.64)	43.79(-0.93)	42.96(-1.29)	41.32	-1.7	-1	80(9.7)	-50	[-15]	[-48]	[-39]	-110	-486	DT	-1	HoldShort?	(-14)	-31	-67	-5	-20	-2.4,0	46

46	Feb/9	15	44.84	45.65	45.46(-0.57)	44.2(-0.7)	43.52(-1.02)	42.68	-1.1	3	71(-0.6)	-50	[-14]	[-37]	[-17]	-98	-251	DT	-0.6	HoldShort?	(-11)	-25	-29	-3	-20	-1.9,0	47
47	Feb/9	14	44.84	45.65	45.72(-0.52)	44.51(-0.6)	43.97(-0.72)	43.28	-0.8	3	71(2.5)	-50	[-11]	[-25]	[-12]	-95	-185	DT	-0.5	OpenShort	(-11)	-15	-15	-4	-20	-1.8,0	47
48	Feb/9	13	44.84	45.65	45.96(-0.45)	44.78(-0.78)	44.29(-0.32)	43.58	-0.6	3	69(2.6)	-45	[-10]	[-18]	[-11]	-95	-146	DT	-0.5	OpenShort	(-11)	-7	-12	-32	-18	-1.8,0	47
49	Feb/9	12	44.84	45.65	46.17(-0.41)	45.13(-0.77)	44.43(-0.4)	43.84	-0.5	3	66(3.8)	-45	[-9]	[-19]	[-13]	-88	-183	DT	-0.5	OpenShort	(-10)	-9	-17	-29	-20	-1.8,7	47
50	Feb/9	11	44.84	45.65	46.36(-0.43)	45.48(-0.61)	44.61(-0.62)	44.2	-0.3	3	62(2.8)	-50	[-9]	[-22]	[-21]	-84	-191	DT	-0.3	OpenShort	(-8)	-13	-34	-28	-20	-1.8,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI