|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $20.0150 One month high (close): $25.1900
FGEN Daily Change: -4.48% Daily StdDev 3.74% FGEN EMA_5_Trend: -1.58% 10Minute StdDev: $0.4287
Latest Price : $22.61(-4.48%) | Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 23.56 | 24.13 | 23.84(-0.21) | 23.66(-0.25) | 23.61(-0.51) | 23.29 | -0.2 | | 5 | 20(1.4) | -20 | [-6] | [-20] | [-8] | -87 | -134 | DT | -1.2 | OpenShort | | (-5) | -14 | 5 | -23 | -20 | -2,13 | 45 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 23.56(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 23.66(hourly_sma_10 1.59%) 23.84(hourly_sma_20 2.36%) 24.13(weak_daily_ema_10 3.61%)
|
| | | 2 | Feb/21 | 9 | 23.56 | 24.13 | 23.89(-0.25) | 23.72(-0.21) | 23.73(-0.42) | 23.24 | -0.2 | | 5 | 18(1.9) | -45 | [-7] | [-17] | [-26] | -87 | -100 | DT | -1.9 | OpenShort? | | (-6) | -11 | -50 | -23 | -20 | -2.5,26 | 45 | | 3 | Feb/17 | 15 | 23.45 | 24.37 | 23.95(-0.13) | 23.77(-0.04) | 23.83(-0.04) | 23.76 | 0.2 | | 10 | 16(2) | 20 | [-4] | [-3] | [-3] | -25 | 60 | RG | -0.3 | Wait? | | (-2) | -1 | -10 | 2 | 0 | -0.8,45 | 72 | | 4 | Feb/17 | 14 | 23.45 | 24.37 | 23.98(-0.12) | 23.77(0) | 23.84(0.25) | 23.86 | 0.2 | | 10 | 14(-1.6) | 40 | [-3] | [6] | [3] | -18 | 164 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 11 | 20 | -0.5,45 | 72 | | 5 | Feb/17 | 13 | 23.45 | 24.37 | 24.01(-0.12) | 23.77(0) | 23.78(0.3) | 23.89 | 0.3 | | 10 | 16(-1.2) | 45 | [-3] | [7] | [6] | -19 | 177 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 14 | 20 | -0.4,41 | 72 | | | | |
| 6 | Feb/17 | 12 | 23.45 | 24.37 | 24.04(-0.17) | 23.78(-0.08) | 23.78(0) | 23.83 | 0.2 | | 10 | 17(-1.2) | 35 | [-5] | [-2] | [7] | -32 | 107 | RG | 0.4 | Wait | | (-3) | 0 | 3 | 22 | 20 | -0.7,36 | 72 | | 7 | Feb/17 | 11 | 23.45 | 24.37 | 24.08(-0.12) | 23.8(-0.17) | 23.71(-0.04) | 23.8 | 0.2 | | 10 | 18(0.2) | 35 | [-3] | [-4] | [5] | -50 | 7 | RG | 0.3 | Wait | | (-4) | -1 | -2 | 18 | 20 | -0.9,23 | 72 | | 8 | Feb/17 | 10 | 23.45 | 24.37 | 24.11(-0.12) | 23.84(-0.17) | 23.71(0) | 23.82 | 0.2 | | 10 | 18(-0.3) | 50 | [-3] | [-3] | [13] | -61 | 20 | RG | 0.3 | Wait | | (-3) | 0 | 26 | 10 | 20 | -0.9,12 | 72 | | 9 | Feb/17 | 9 | 23.45 | 24.37 | 24.14(-0.21) | 23.88(-0.29) | 23.72(-0.25) | 23.55 | 0.1 | | 10 | 18(1.4) | 20 | [-6] | [-12] | [-3] | -98 | -69 | BT | -0.5 | OpenLong? | | (-5) | -7 | -1 | -1 | -20 | -1.9,0 | 72 | | 10 | Feb/16 | 15 | 23.28 | 24.46 | 24.19(-0.21) | 23.95(-0.29) | 23.78(-0.25) | 23.56 | 0.1 | | 12 | 17(3.2) | 0 | [-6] | [-12] | [-13] | -105 | -90 | RG | -0.8 | SmallLong? | | (-5) | -7 | -25 | -2 | -20 | -2.2,0 | 70 | | | | |
| 11 | Feb/16 | 14 | 23.28 | 24.46 | 24.24(-0.12) | 24.02(-0.21) | 23.84(-0.21) | 23.82 | 0.3 | | 12 | 14(0.6) | 35 | [-3] | [-9] | [-1] | -90 | -91 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 7 | -20 | -1.6,0 | 70 | | 12 | Feb/16 | 13 | 23.28 | 24.46 | 24.27(-0.12) | 24.07(-0.21) | 23.89(-0.33) | 23.83 | 0.3 | | 12 | 13(1.1) | 30 | [-3] | [-12] | [-1] | -95 | -136 | BT | -0.2 | OpenLong | | (-4) | -9 | 0 | 7 | -20 | -1.8,0 | 70 | | 13 | Feb/16 | 12 | 23.28 | 24.46 | 24.3(-0.12) | 24.12(-0.21) | 23.97(-0.29) | 23.83 | 0.3 | | 12 | 12(1.4) | 25 | [-3] | [-11] | [-5] | -100 | -133 | RG | -0.6 | Wait | | (-3) | -8 | -2 | -1 | -20 | -2,0 | 70 | | 14 | Feb/16 | 11 | 23.28 | 24.46 | 24.33(-0.04) | 24.17(-0.29) | 24.04(-0.33) | 23.85 | 0.3 | | 12 | 11(1.4) | 35 | [-1] | [-13] | [-5] | -110 | -248 | RG | -0.9 | SmallLong | | (-2) | -9 | -3 | -9 | -20 | -2.4,0 | 70 | | 15 | Feb/16 | 10 | 23.28 | 24.46 | 24.34(-0.08) | 24.24(-0.29) | 24.12(-0.37) | 23.88 | 0.3 | | 12 | 9(1.9) | 15 | [-2] | [-14] | [-13] | -115 | -208 | RG | -1.4 | SmallLong | | (-2) | -10 | -20 | -12 | -20 | -2.6,0 | 70 | | | | |
| 16 | Feb/16 | 9 | 23.28 | 24.46 | 24.36(-0.04) | 24.31(-0.21) | 24.21(-0.12) | 24.09 | 0.4 | | 12 | 7(0.7) | 30 | [-1] | [-6] | [-5] | -98 | -97 | RG | -0.9 | SmallLong? | | (-1) | -3 | -10 | -13 | 4 | -1.9,0 | 70 | | 17 | Feb/15 | 15 | 23.08 | 24.58 | 24.37(-0.04) | 24.36(-0.08) | 24.24(-0.12) | 24.2 | 0.5 | | 16 | 7(0.8) | 35 | [-1] | [-4] | [-4] | -83 | -57 | RG | -0.3 | Wait? | | (-1) | -3 | 0 | -12 | -20 | -1.3,0 | 74 | | 18 | Feb/15 | 14 | 23.08 | 24.58 | 24.37(0) | 24.38(-0.08) | 24.27(-0.12) | 24.2 | 0.5 | | 16 | 6(-0.1) | 35 | [0] | [-3] | [-7] | -78 | -105 | DR | -0.6 | HoldShort | | (0) | -3 | -5 | -16 | -20 | -1.5,10 | 74 | | 19 | Feb/15 | 13 | 23.08 | 24.58 | 24.37(0) | 24.4(-0.12) | 24.3(-0.25) | 24.25 | 0.6 | | 16 | 6(0) | 30 | [0] | [-7] | [-7] | -58 | -124 | DR | -0.4 | OpenShort | | (0) | -7 | -4 | -17 | -20 | -1.1,20 | 74 | | 20 | Feb/15 | 12 | 23.08 | 24.58 | 24.37(0) | 24.43(-0.08) | 24.36(-0.2) | 24.29 | 0.6 | | 16 | 6(0) | 35 | [0] | [-6] | [-5] | -48 | -101 | DR | -0.6 | OpenShort | | (1) | -5 | 0 | -24 | -8 | -0.7,20 | 74 | | | | |
| 21 | Feb/15 | 11 | 23.08 | 24.58 | 24.38(0.04) | 24.45(-0.08) | 24.41(-0.25) | 24.29 | 0.6 | | 16 | 6(-0.8) | 35 | [1] | [-7] | [-9] | -31 | -163 | DR | -1 | OpenShort | | (0) | -7 | -1 | -33 | -20 | -0.7,37 | 74 | | 22 | Feb/15 | 10 | 23.08 | 24.58 | 24.38(0) | 24.47(-0.08) | 24.47(-0.08) | 24.3 | 0.6 | | 16 | 7(0) | 35 | [0] | [-2] | [-9] | -8 | -56 | DR | -1.2 | OpenShort | | (1) | -2 | -8 | -24 | -20 | -0.5,55 | 74 | | 23 | Feb/15 | 9 | 23.08 | 24.58 | 24.38(0) | 24.49(0.04) | 24.49(-0.04) | 24.38 | 0.6 | | 16 | 7(0.1) | 35 | [0] | [0] | [-9] | 25 | -13 | DR | -0.8 | OpenShort? | | (0) | -1 | -14 | -19 | -20 | 0.1,72 | 74 | | 24 | Feb/14 | 12 | 22.84 | 24.59 | 24.37(0.04) | 24.48(0.16) | 24.5(0.04) | 24.53 | 0.8 | | 18 | 7(0.4) | 50 | [1] | [5] | [-0] | 69 | 35 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | 12 | -20 | 1.2,89 | 82 | | 25 | Feb/14 | 11 | 22.84 | 24.59 | 24.37(0) | 24.44(0.08) | 24.49(-0.04) | 24.53 | 0.8 | | 18 | 6(0.2) | 45 | [0] | [1] | [-2] | 65 | 57 | CR | 0.3 | HoldShort | | (1) | -1 | -6 | -3 | 8 | 1.3,82 | 82 | | | | |
| 26 | Feb/14 | 10 | 22.84 | 24.59 | 24.36(0.08) | 24.42(0.12) | 24.5(0.12) | 24.6 | 0.8 | | 18 | 6(0.7) | 50 | [2] | [7] | [10] | 81 | 39 | UT | 0.8 | HoldLong | | (1) | 3 | 22 | 3 | 20 | 1.9,83 | 82 | | 27 | Feb/14 | 9 | 22.84 | 24.59 | 24.36(0) | 24.39(0.04) | 24.47(-0.08) | 24.37 | 0.7 | | 18 | 5(0) | 35 | [0] | [-0] | [-8] | 33 | -16 | DR | -0.9 | OpenShort? | | (0) | -2 | -11 | -19 | -16 | 0.3,75 | 82 | | 28 | Feb/13 | 15 | 22.6 | 24.5 | 24.34(-0.04) | 24.38(0.08) | 24.49(0.12) | 24.49 | 0.9 | | 20 | 5(-0.4) | 50 | [-1] | [7] | [-1] | 74 | 143 | RG | 0 | Wait? | | (1) | 3 | 1 | -1 | -12 | 1.3,91 | 83 | | 29 | Feb/13 | 14 | 22.6 | 24.5 | 24.34(0) | 24.36(0.12) | 24.46(0.29) | 24.48 | 0.9 | | 20 | 6(0.1) | 50 | [0] | [12] | [3] | 73 | 137 | UR | 0.2 | SmallShort | | (-1) | 8 | -7 | 14 | 20 | 1.1,95 | 83 | | 30 | Feb/13 | 13 | 22.6 | 24.5 | 24.35(0.04) | 24.33(0.12) | 24.39(0.16) | 24.55 | 0.9 | | 20 | 6(0.2) | 50 | [1] | [9] | [10] | 90 | 80 | UT | 1.3 | HoldLong | | (0) | 4 | 5 | 31 | 20 | 1.6,100 | 83 | | | | |
| 31 | Feb/13 | 12 | 22.6 | 24.5 | 24.35(0) | 24.3(0.16) | 24.35(0.16) | 24.5 | 0.9 | | 20 | 5(0.2) | 50 | [0] | [9] | [11] | 77 | 118 | UR | 1.3 | SmallShort | | (1) | 4 | 8 | 42 | 16 | 1.4,92 | 83 | | 32 | Feb/13 | 11 | 22.6 | 24.5 | 24.35(0) | 24.3(0) | 24.31(0.08) | 24.42 | 0.8 | | 20 | 5(-0.2) | 50 | [0] | [5] | [8] | 32 | 52 | UR | 1 | SmallShort | | (-1) | 2 | 8 | 18 | 20 | 0.7,64 | 83 | | 33 | Feb/13 | 10 | 22.6 | 24.5 | 24.34(-0.04) | 24.26(0.04) | 24.29(0.21) | 24.34 | 0.8 | | 20 | 5(-0.5) | 50 | [-1] | [8] | [8] | -4 | 109 | UR | 0.4 | SmallShort | | (0) | 6 | 17 | 6 | 20 | 0,46 | 83 | | 34 | Feb/13 | 9 | 22.6 | 24.5 | 24.35(-0.12) | 24.25(-0.12) | 24.24(-0.16) | 24.16 | 0.7 | | 20 | 6(-0.7) | 25 | [-3] | [-4] | [-4] | -48 | 12 | RG | -0.6 | Wait? | | (-2) | -4 | -13 | -3 | 12 | -1.5,40 | 83 | | 35 | Feb/10 | 15 | 22.39 | 24.24 | 24.38(-0.12) | 24.28(-0.04) | 24.28(0.04) | 24.3 | 0.9 | | 19 | 7(-2.1) | 35 | [-3] | [2] | [0] | -21 | 123 | RG | 0.1 | Wait? | | (-2) | 1 | -4 | 10 | -4 | -0.6,44 | 84 | | | | |
| 36 | Feb/10 | 14 | 22.39 | 24.24 | 24.41(-0.12) | 24.28(0) | 24.27(0.25) | 24.34 | 0.9 | | 19 | 9(-1.8) | 50 | [-3] | [8] | [6] | -22 | 184 | UR | 0.4 | SmallShort | | (-4) | 7 | 7 | 12 | 20 | -0.4,38 | 84 | | 37 | Feb/10 | 13 | 22.39 | 24.24 | 24.44(-0.12) | 24.29(-0.04) | 24.21(-0.04) | 24.27 | 0.9 | | 19 | 11(-0.3) | 40 | [-3] | [-0] | [4] | -38 | 57 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 10 | -4 | -0.8,32 | 84 | | 38 | Feb/10 | 12 | 22.39 | 24.24 | 24.47(-0.12) | 24.3(-0.16) | 24.22(-0.16) | 24.2 | 0.8 | | 19 | 11(0.3) | 30 | [-3] | [-5] | [1] | -52 | -14 | RG | -0.1 | Wait | | (-3) | -4 | -6 | 15 | 8 | -1.2,28 | 84 | | 39 | Feb/10 | 11 | 22.39 | 24.24 | 24.5(-0.08) | 24.34(-0.08) | 24.26(-0.12) | 24.26 | 0.9 | | 19 | 11(0) | 40 | [-2] | [-3] | [1] | -58 | -43 | RG | 0 | Wait | | (-3) | -3 | 1 | 6 | -8 | -1.1,20 | 84 | | 40 | Feb/10 | 10 | 22.39 | 24.24 | 24.52(-0.04) | 24.36(-0.04) | 24.26(0) | 24.25 | 0.9 | | 19 | 11(-0.4) | 50 | [-1] | [1] | [5] | -69 | -62 | UR | -0.2 | SmallShort | | (-2) | 0 | 16 | 1 | -8 | -1.2,11 | 84 | | | | |
| 41 | Feb/10 | 9 | 22.39 | 24.24 | 24.53(-0.12) | 24.37(-0.2) | 24.29(-0.33) | 24.08 | 0.8 | | 19 | 11(1.9) | 15 | [-3] | [-10] | [-13] | -97 | -136 | RG | -0.9 | SmallLong? | | (-3) | -9 | -24 | -8 | -20 | -1.9,1 | 84 | | 42 | Feb/9 | 15 | 22.21 | 24.01 | 24.56(-0.08) | 24.42(-0.04) | 24.29(0) | 24.34 | 1 | | 19 | 9(0) | 35 | [-2] | [1] | [-3] | -75 | 2 | RG | -0.2 | Wait? | | (-2) | 0 | -2 | 0 | -20 | -1.1,3 | 84 | | 43 | Feb/9 | 14 | 22.21 | 24.01 | 24.58(-0.12) | 24.43(-0.04) | 24.37(-0.2) | 24.36 | 1 | | 19 | 9(-0.4) | 30 | [-3] | [-4] | [-1] | -73 | -11 | RG | -0.1 | Wait | | (-2) | -5 | -4 | 2 | -4 | -1.2,7 | 84 | | 44 | Feb/9 | 13 | 22.21 | 24.01 | 24.61(-0.12) | 24.44(-0.16) | 24.42(-0.08) | 24.4 | 1 | | 19 | 9(-0.2) | 35 | [-3] | [-3] | [3] | -72 | 24 | RG | -0.1 | Wait | | (-3) | -2 | -1 | 4 | 20 | -1.1,6 | 84 | | 45 | Feb/9 | 12 | 22.21 | 24.01 | 24.64(-0.12) | 24.48(-0.2) | 24.42(0) | 24.41 | 1 | | 19 | 10(-0.4) | 40 | [-3] | [-1] | [3] | -75 | 45 | RG | -0.1 | Wait | | (-2) | 0 | 6 | -5 | 20 | -1.1,3 | 84 | | | | |
| 46 | Feb/9 | 11 | 22.21 | 24.01 | 24.67(-0.16) | 24.53(-0.28) | 24.44(-0.08) | 24.35 | 1 | | 19 | 10(-0.1) | 25 | [-4] | [-4] | [-0] | -80 | 28 | RG | -0.4 | Wait | | (-4) | -2 | 0 | -0 | -4 | -1.5,8 | 84 | | 47 | Feb/9 | 10 | 22.21 | 24.01 | 24.71(-0.16) | 24.6(-0.16) | 24.46(-0.08) | 24.35 | 1 | | 19 | 10(-1.2) | 5 | [-4] | [-3] | [-11] | -84 | 7 | RG | -0.5 | Wait | | (-4) | -2 | -22 | 0 | -20 | -1.7,9 | 84 | | 48 | Feb/9 | 9 | 22.21 | 24.01 | 24.75(-0.16) | 24.64(-0.04) | 24.48(0.08) | 24.59 | 1.1 | | 19 | 11(-1.3) | 30 | [-4] | [3] | [0] | -59 | 141 | RG | 0.5 | Wait? | | (-4) | 2 | 12 | -20 | -4 | -0.7,9 | 84 | | 49 | Feb/8 | 15 | 21.97 | 23.79 | 24.79(-0.12) | 24.65(-0.12) | 24.46(-0.29) | 24.46 | 1.2 | | 19 | 13(0.4) | 15 | [-3] | [-7] | [-7] | -79 | -77 | RG | 0 | Wait? | | (-4) | -8 | 1 | -26 | -20 | -1.2,1 | 88 | | 50 | Feb/8 | 14 | 21.97 | 23.79 | 24.82(-0.04) | 24.68(-0.08) | 24.53(-0.41) | 24.45 | 1.2 | | 19 | 12(0.5) | 25 | [-1] | [-8] | [-7] | -85 | -220 | RG | -0.3 | Wait | | (-3) | -10 | -1 | -28 | -20 | -1.4,0 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|