ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.4800 One month high (close): $36.5200

ARKG Daily Change: -6.13% Daily StdDev 2.7% ARKG EMA_5_Trend: -1.28% 10Minute StdDev: $0.9075

Latest Price : $30.48(-6.13%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	33.4	32.77	32.53(-0.37)	31.86(-0.69)	31.75(-0.47)	31.15	-1.7	-10	58(4.9)	-50	[-14]	[-37]	[-17]	-82	-144	DT	-0.8	OpenShort	(-12)	-17	-41	-4	-20	-1.8,13	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.86(hourly_sma_10 2.28%) 32.53(hourly_sma_20 4.43%) 32.77(daily_ema_10 5.2%) 33.4(daily_ema_20 7.22%)

2	Feb/21	9	33.4	32.77	32.65(-0.18)	32.08(-0.5)	31.9(-0.09)	31.53	-1.4	-10	53(3.1)	-50	[-7]	[-18]	[-27]	-71	-166	DT	-0.5	OpenShort?	(-10)	-3	-85	6	0	-1.6,19	40
3	Feb/17	15	33.56	33.19	32.71(-0.03)	32.24(-0.25)	31.93(0.31)	32.34	-1.1	-5	50(-8.3)	25	[-1]	[5]	[21]	-44	8	UR	0.6	SmallShort?	(-3)	12	35	15	20	-0.6,21	51
4	Feb/17	14	33.56	33.19	32.72(-0.12)	32.32(-0.37)	31.83(0.19)	32.01	-1.4	-5	58(2)	-5	[-5]	[-3]	[12]	-70	-32	RG	0.3	Wait	(-3)	7	30	8	13	-1.1,8	51
5	Feb/17	13	33.56	33.19	32.76(-0.09)	32.44(-0.4)	31.77(-0.66)	31.73	-1.7	-5	56(3.9)	-50	[-4]	[-36]	[-8]	-89	-395	DT	-0.1	OpenShort	(-5)	-26	-4	0	-20	-1.7,4	51

6	Feb/17	12	33.56	33.19	32.79(-0.09)	32.57(-0.31)	31.98(-0.9)	31.77	-1.6	-5	52(3.1)	-50	[-4]	[-44]	[-11]	-88	-463	DT	-0.4	OpenShort	(-4)	-35	-2	-2	-20	-1.8,7	51
7	Feb/17	11	33.56	33.19	32.82(-0.03)	32.67(-0.49)	32.27(-0.86)	31.79	-1.6	-5	49(2.3)	-50	[-1]	[-45]	[-15]	-93	-519	DT	-0.9	OpenShort	(-2)	-33	-10	-29	-20	-1.9,5	51
8	Feb/17	10	33.56	33.19	32.83(-0.03)	32.83(-0.52)	32.55(-0.85)	31.88	-1.5	-5	47(2)	-50	[-1]	[-45]	[-8]	-89	-496	DT	-1.3	OpenShort	(-1)	-33	20	-44	-20	-1.8,6	51
9	Feb/17	9	33.56	33.19	32.84(-0.12)	33(-0.48)	32.83(-0.88)	31.69	-1.7	-5	45(5.1)	-50	[-5]	[-46]	[-57]	-81	-465	DT	-2.3	OpenShort?	(-2)	-34	-109	-42	-20	-2.3,27	51
10	Feb/16	15	33.58	33.46	32.88(0.09)	33.16(-0.12)	33.12(-0.15)	32.74	-0.7	-3	40(-0.5)	-40	[4]	[-10]	[-24]	-7	-187	DR	-0.9	OpenShort?	(1)	-6	-51	-18	-20	-0.3,51	46

11	Feb/16	14	33.58	33.46	32.85(0.12)	33.2(-0.03)	33.17(0.33)	33.24	-0.3	-3	40(-0.1)	10	[5]	[11]	[2]	42	76	RG	0.2	Wait	(6)	13	6	0	0	0.8,72	46
12	Feb/16	13	33.58	33.46	32.81(0.09)	33.21(0.12)	33.06(-0.12)	33.18	-0.4	-3	40(0.3)	-15	[3]	[-4]	[-2]	46	-25	DR	0.3	OpenShort	(4)	-5	-1	5	-20	0.8,76	46
13	Feb/16	12	33.58	33.46	32.78(0.09)	33.17(0.12)	33.1(-0.21)	33.19	-0.3	-3	40(0.7)	-20	[3]	[-7]	[-3]	46	-29	DR	0.2	OpenShort	(3)	-8	-6	5	-18	0.9,73	46
14	Feb/16	11	33.58	33.46	32.75(0.09)	33.13(0.18)	33.17(-0.06)	33.25	-0.3	-3	39(1.2)	0	[3]	[-1]	[5]	42	32	RG	0.2	Wait	(3)	-2	26	-15	-15	1.1,64	46
15	Feb/16	10	33.58	33.46	32.72(0.12)	33.07(0.18)	33.19(-0.12)	33	-0.5	-3	38(-0.2)	0	[5]	[-3]	[2]	32	-81	RG	-0.4	Wait	(3)	-5	30	-24	-20	0.6,67	46

16	Feb/16	9	33.58	33.46	32.68(0.06)	33.01(0.12)	33.23(-0.36)	32.71	-0.8	-3	38(-1.4)	-50	[2]	[-14]	[-34]	32	-161	DR	-1.2	OpenShort?	(2)	-14	-68	-23	-20	0.1,79	46
17	Feb/15	15	33.56	33.84	32.66(0.18)	32.97(0.4)	33.35(0.33)	33.38	-0.2	2	40(1.9)	30	[7]	[21]	[-5]	87	108	CR	0.1	OpenShort?	(6)	13	-14	-6	6	1.6,97	53
18	Feb/15	14	33.56	33.84	32.6(0.22)	32.84(0.46)	33.24(0.48)	33.52	-0	2	38(4.1)	50	[8]	[29]	[9]	104	168	UT	0.7	HoldLong	(8)	18	18	-5	20	2.2,99	53
19	Feb/15	13	33.56	33.84	32.53(0.18)	32.69(0.25)	33.08(0.39)	33.34	-0.2	2	34(3)	50	[7]	[21]	[11]	102	156	UT	0.7	HoldLong	(6)	15	10	1	20	2.1,99	53
20	Feb/15	12	33.56	33.84	32.47(0.19)	32.61(0.34)	32.95(0.52)	33.24	-0.3	2	31(3.7)	50	[7]	[28]	[5]	104	169	UT	0.8	HoldLong	(7)	20	-4	8	20	2.2,99	53

21	Feb/15	11	33.56	33.84	32.41(0.22)	32.5(0.28)	32.78(0.64)	33.28	-0.2	2	27(5.3)	50	[8]	[31]	[26]	120	202	UT	1.6	HoldLong	(7)	24	46	19	20	2.8,100	53
22	Feb/15	10	33.56	33.84	32.34(0.09)	32.41(0.06)	32.57(0.37)	32.84	-0.6	2	22(0.7)	50	[3]	[16]	[15]	100	153	UT	1.1	CloseLong	(5)	14	13	32	20	2,100	53
23	Feb/15	9	33.56	33.84	32.31(0.06)	32.39(0.06)	32.45(0.5)	32.72	-0.7	2	21(2.6)	50	[2]	[20]	[13]	79	203	UT	1.1	OpenLong?	(3)	19	3	35	20	1.7,86	53
24	Feb/14	15	33.53	33.93	32.29(0.06)	32.37(0.03)	32.29(0.12)	32.69	-0.7	2	19(2)	45	[2]	[5]	[21]	64	85	UT	1.9	OpenLong?	(2)	5	33	34	20	1.9,66	51
25	Feb/14	14	33.53	33.93	32.27(-0.06)	32.37(0)	32.25(0.06)	32.38	-1	2	17(-3.2)	5	[-2]	[1]	[5]	3	115	UR	0.7	SmallShort	(1)	2	11	11	0	0.6,38	51

26	Feb/14	13	33.53	33.93	32.29(-0.12)	32.36(0.03)	32.23(-0.06)	32.28	-1.1	2	20(-5.9)	-15	[-5]	[-4]	[4]	-27	118	DP	0.2	OpenShort	(-3)	-2	21	-12	-12	-0,23	51
27	Feb/14	12	33.53	33.93	32.33(-0.22)	32.35(-0.06)	32.25(-0.28)	32.08	-1.3	2	26(-6.1)	-50	[-9]	[-15]	[-4]	-39	91	DT	-0.6	OpenShort	(-7)	-11	5	-6	-20	-0.9,34	51
28	Feb/14	11	33.53	33.93	32.4(-0.22)	32.37(-0.03)	32.34(-0.4)	32.03	-1.3	2	32(-5.7)	-50	[-9]	[-19]	[-23]	-31	28	DT	-0.9	OpenShort	(-8)	-15	-52	-8	-20	-1,44	51
29	Feb/14	10	33.53	33.93	32.47(-0.15)	32.38(0.19)	32.47(0.09)	32.53	-0.9	2	37(-6.3)	0	[-6]	[5]	[12]	10	217	UR	0.1	SmallShort	(-5)	4	33	6	-3	0.1,57	51
30	Feb/14	9	33.53	33.93	32.52(-0.28)	32.38(0)	32.44(-0.15)	32.22	-1.2	2	44(-7.7)	-50	[-11]	[-9]	[-7]	-20	186	DT	-0.4	OpenShort?	(-8)	-6	-18	-2	-15	-0.6,45	51

31	Feb/13	15	33.56	34.04	32.61(-0.31)	32.32(0.12)	32.49(0.15)	32.39	-1	3	51(-8)	-30	[-12]	[5]	[-4]	-7	324	RG	-0.2	Wait?	(-10)	6	-12	9	-18	-0.4,53	51
32	Feb/13	14	33.56	34.04	32.71(-0.18)	32.28(0.16)	32.44(0.15)	32.5	-0.9	3	59(-3.2)	-5	[-7]	[7]	[-2]	-7	181	RG	0.1	Wait	(-10)	6	-16	15	12	-0.3,51	51
33	Feb/13	13	33.56	34.04	32.77(-0.18)	32.23(0.09)	32.39(0.31)	32.65	-0.8	3	63(-3.9)	5	[-7]	[11]	[12]	-15	248	UR	0.4	SmallShort	(-6)	12	9	16	20	-0.2,40	51
34	Feb/13	12	33.56	34.04	32.83(-0.24)	32.2(0.09)	32.29(0.31)	32.57	-0.9	3	67(-4.2)	10	[-9]	[11]	[15]	-33	276	UR	0.4	SmallShort	(-7)	12	24	11	20	-0.3,25	51
35	Feb/13	11	33.56	34.04	32.91(-0.27)	32.17(-0.16)	32.19(0.12)	32.34	-1.1	3	71(-3.2)	-10	[-10]	[-1]	[13]	-52	168	DP	0.2	OpenShort	(-9)	5	21	7	20	-0.7,16	51

36	Feb/13	10	33.56	34.04	33(-0.33)	32.22(-0.31)	32.15(0.12)	32.14	-1.2	3	74(-1.4)	-20	[-13]	[-5]	[1]	-64	143	DP	-0	OpenShort	(-11)	5	-15	6	20	-1,11	51
37	Feb/13	9	33.56	34.04	33.11(-0.39)	32.32(-0.34)	32.11(0.12)	32.28	-1.1	3	75(-5.4)	-5	[-15]	[-6]	[11]	-65	221	RG	0.2	Wait?	(-11)	5	16	7	20	-1,10	51
38	Feb/10	15	33.59	34.1	33.24(-0.45)	32.43(-0.43)	32.07(-0.12)	32.13	-1.3	2	81(-5)	-30	[-17]	[-19]	[5]	-73	141	DP	0.1	OpenShort?	(-14)	-5	5	7	20	-1.2,7	48
39	Feb/10	14	33.59	34.1	33.39(-0.45)	32.57(-0.46)	32.11(-0.16)	32.08	-1.3	2	86(-0.3)	-40	[-17]	[-20]	[-1]	-81	51	DT	-0	HoldShort	(-16)	-6	-4	6	-13	-1.4,4	48
40	Feb/10	13	33.59	34.1	33.54(-0.33)	32.72(-0.58)	32.16(-0.4)	32.12	-1.3	2	86(2.9)	-35	[-12]	[-30]	[6]	-86	-173	DP	-0	OpenShort	(-15)	-15	17	4	-6	-1.5,2	48

41	Feb/10	12	33.59	34.1	33.65(-0.38)	32.91(-0.69)	32.29(-0.74)	31.96	-1.4	2	83(6.6)	-50	[-14]	[-45]	[-8]	-95	-291	DT	-0.4	OpenShort	(-13)	-27	-13	5	-20	-1.8,0	48
42	Feb/10	11	33.59	34.1	33.78(-0.35)	33.14(-0.51)	32.53(-0.79)	32.08	-1.3	2	77(7.4)	-50	[-13]	[-43]	[-17]	-100	-335	DT	-0.5	HoldShort	(-13)	-29	-25	2	-20	-2,0	48
43	Feb/10	10	33.59	34.1	33.9(-0.29)	33.31(-0.48)	32.79(-0.7)	32.32	-1.1	2	69(6.8)	-50	[-11]	[-39]	[-7]	-99	-347	DT	-0.6	OpenShort	(-11)	-26	4	1	-20	-2,1	48
44	Feb/10	9	33.59	34.1	34(-0.32)	33.47(-0.53)	33.02(-0.78)	32.28	-1.2	2	62(10.5)	-50	[-12]	[-43]	[-30]	-110	-375	DT	-1.1	HoldShort?	(-11)	-29	-56	-3	-20	-2.4,0	48
45	Feb/9	15	33.61	34.3	34.11(-0.23)	33.65(-0.41)	33.28(-0.72)	32.82	-0.7	5	52(6.3)	-40	[-8]	[-36]	[-19]	-105	-327	DT	-0.8	HoldShort?	(-8)	-26	-33	-4	-20	-2.2,0	54

46	Feb/9	14	33.61	34.3	34.19(-0.2)	33.79(-0.35)	33.52(-0.68)	33.14	-0.4	5	46(5)	-30	[-7]	[-30]	[-14]	-103	-280	DT	-0.7	HoldShort	(-7)	-22	-22	-6	-20	-2.1,0	54
47	Feb/9	13	33.61	34.3	34.26(-0.2)	33.91(-0.44)	33.75(-0.24)	33.36	-0.2	5	41(3.7)	-10	[-7]	[-17]	[-8]	-100	-125	DT	-0.9	HoldShort	(-7)	-8	-14	-12	-12	-2,0	54
48	Feb/9	12	33.61	34.3	34.33(-0.17)	34.06(-0.47)	33.83(-0.27)	33.5	-0.1	5	37(3.3)	-10	[-6]	[-18]	[-10]	-94	-140	DT	-0.8	OpenShort	(-6)	-9	-10	-31	-18	-2,6	54
49	Feb/9	11	33.61	34.3	34.39(-0.17)	34.22(-0.38)	33.92(-0.32)	33.6	-0	5	34(3.4)	-25	[-6]	[-18]	[-22]	-85	-142	DT	-0.9	OpenShort	(-6)	-11	-42	-28	-20	-2.1,18	54
50	Feb/9	10	33.61	34.3	34.45(-0.12)	34.35(-0.15)	34.03(-0.12)	34.02	0.4	5	30(0)	-15	[-4]	[-8]	[-15]	-65	-35	DT	-0	OpenShort	(-4)	-4	-23	-22	-20	-1.3,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI