|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $133.5050 One month high (close): $163.3950
SGEN Daily Change: -4.16% Daily StdDev 2.71% SGEN EMA_5_Trend: 2.39% 10Minute StdDev: $2.4039
Latest Price : $156.59(-4.16%) | Thu. Feb 23, 2023($1.8) Wed. Feb 22, 2023($1.5) Tue. Feb 21, 2023($2.8) Fri. Feb 17, 2023($3.6) Thu. Feb 16, 2023($9.8) Wed. Feb 15, 2023($1.6) Tue. Feb 14, 2023($1.9) Mon. Feb 13, 2023($1.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 142.02 | 145.33 | 157.78(0.61) | 162.5(-0.14) | 162.58(-0.42) | 160.21 | 2.3 | | 14 | 101(-9) | 50 | [23] | [-7] | [-26] | 21 | -476 | DR | -0.3 | OpenShort | | (27) | -16 | -55 | -16 | -20 | 0.3,63 | 69 | Sample size 50 Avg positive next hour return: 1.35%(34%) Avg negative next hour return: -1.06%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.78(hourly_sma_20 -1.52%) 145.33(daily_ema_10 -9.29%) 142.02(daily_ema_20 -11.35%)
Resistance Levels: 162.5(weak_hourly_sma_10 1.43%)
|
| | | 2 | Feb/21 | 9 | 142.02 | 145.33 | 156.83(0.69) | 162.72(0.05) | 163.26(-0.23) | 162.34 | 2.5 | | 14 | 110(-6.7) | 50 | [26] | [5] | [-11] | 50 | -304 | CR | -0.1 | HoldShort? | | (30) | -9 | -24 | -7 | -20 | 0.6,85 | 69 | | 3 | Feb/17 | 15 | 140.82 | 143.18 | 155.75(0.74) | 162.64(0.06) | 163.63(0.21) | 163.28 | 3 | | 15 | 117(-13.1) | 50 | [27] | [23] | [-2] | 61 | -122 | CR | -0 | HoldShort? | | (32) | 8 | -6 | -5 | 13 | 0.8,91 | 78 | | 4 | Feb/17 | 14 | 140.82 | 143.18 | 154.61(0.8) | 162.55(0.3) | 163.28(0.35) | 163.53 | 3 | | 15 | 130(-4.3) | 50 | [29] | [33] | [0] | 69 | -34 | UT | 0 | OpenLong | | (33) | 13 | 6 | -3 | -19 | 0.9,96 | 78 | | 5 | Feb/17 | 13 | 140.82 | 143.18 | 153.38(0.8) | 162.07(0.2) | 162.71(0.18) | 163.29 | 3 | | 15 | 134(-2.8) | 50 | [29] | [25] | [-3] | 72 | -2 | CR | 0.1 | HoldShort | | (35) | 7 | -11 | -1 | 10 | 1,97 | 78 | | | | |
| 6 | Feb/17 | 12 | 140.82 | 143.18 | 152.16(0.82) | 161.75(0.34) | 162.42(0.14) | 163.72 | 3 | | 15 | 137(-0.6) | 50 | [30] | [26] | [-4] | 75 | 85 | CR | 0.1 | HoldShort | | (36) | 5 | -16 | -0 | 11 | 1.1,97 | 78 | | 7 | Feb/17 | 11 | 140.82 | 143.18 | 150.92(0.89) | 161.2(1.43) | 162.2(0.4) | 164.34 | 3.1 | | 15 | 138(2.3) | 50 | [32] | [56] | [13] | 79 | 207 | UT | 0.2 | OpenLong | | (38) | 15 | 75 | -2 | -20 | 1.3,96 | 78 | | 8 | Feb/17 | 10 | 140.82 | 143.18 | 149.59(0.74) | 158.92(1.16) | 161.56(-0.21) | 161.47 | 2.7 | | 15 | 135(0.7) | 50 | [27] | [28] | [-6] | 75 | 107 | CR | -0 | HoldShort | | (35) | -8 | 18 | -6 | -20 | 1.2,95 | 78 | | 9 | Feb/17 | 9 | 140.82 | 143.18 | 148.49(0.77) | 157.1(1.26) | 161.9(0.29) | 160.78 | 2.6 | | 15 | 135(2.9) | 50 | [28] | [48] | [-17] | 76 | 228 | CR | -0.1 | OpenShort? | | (33) | 11 | -27 | -7 | -20 | 1.2,96 | 78 | | 10 | Feb/16 | 15 | 139.14 | 140.43 | 147.35(0.82) | 155.14(1.37) | 161.43(0.22) | 161.8 | 4 | | 12 | 132(-37.2) | 50 | [30] | [47] | [-6] | 86 | 321 | CR | 0 | OpenShort? | | (35) | 8 | -18 | -7 | 16 | 1.5,98 | 74 | | | | |
| 11 | Feb/16 | 14 | 139.14 | 140.43 | 146.15(0.88) | 153.05(1.41) | 161.07(0.56) | 162.5 | 4.1 | | 12 | 169(10.5) | 50 | [32] | [61] | [16] | 92 | 483 | UT | 0.1 | OpenLong | | (38) | 20 | 20 | -5 | 20 | 1.7,99 | 74 | | 12 | Feb/16 | 13 | 139.14 | 140.43 | 144.88(0.91) | 150.92(1.4) | 160.17(2.5) | 161.73 | 4 | | 12 | 158(12.1) | 50 | [33] | [131] | [10] | 96 | 914 | UT | 0.2 | OpenLong | | (38) | 91 | -14 | -9 | 20 | 1.9,98 | 74 | | 13 | Feb/16 | 12 | 139.14 | 140.43 | 143.58(0.96) | 148.84(1.5) | 156.26(2.65) | 162.25 | 4.1 | | 12 | 146(18) | 50 | [35] | [139] | [52] | 106 | 1044 | UT | 0.7 | HoldLong | | (41) | 96 | 90 | -13 | 20 | 2.3,98 | 74 | | 14 | Feb/16 | 11 | 139.14 | 140.43 | 142.21(0.85) | 146.64(1.35) | 152.23(2.27) | 158.87 | 3.5 | | 12 | 128(15.2) | 50 | [31] | [122] | [13] | 106 | 926 | UT | 0.9 | HoldLong | | (38) | 83 | -31 | 7 | 20 | 2.3,98 | 74 | | 15 | Feb/16 | 10 | 139.14 | 140.43 | 141.01(0.92) | 144.69(1.51) | 148.85(2.67) | 160.04 | 3.7 | | 12 | 113(28.9) | 50 | [34] | [140] | [53] | 124 | 1132 | UT | 1.7 | HoldLong | | (41) | 97 | 53 | 12 | 20 | 3,99 | 74 | | | | |
| 16 | Feb/16 | 9 | 139.14 | 140.43 | 139.73(0.84) | 142.54(1.34) | 144.98(2.32) | 158.07 | 3.3 | | 12 | 84(39.2) | 50 | [31] | [123] | [198] | 144 | 1087 | UT | 2.7 | HoldLong? | | (38) | 84 | 472 | 19 | 20 | 3.8,99 | 74 | | 17 | Feb/15 | 15 | 137.62 | 138.07 | 138.57(0.28) | 140.65(0.29) | 141.69(0.18) | 142.18 | 1.4 | | 5 | 45(-36.3) | 50 | [10] | [16] | [-0] | 84 | 56 | UT | 0.2 | HoldLong? | | (12) | 7 | -5 | -1 | 20 | 1.4,99 | 53 | | 18 | Feb/15 | 14 | 137.62 | 138.07 | 138.18(0.3) | 140.25(0.28) | 141.44(0.29) | 142.35 | 1.5 | | 5 | 81(2.1) | 50 | [14] | [24] | [11] | 88 | 56 | UT | 0.4 | OpenLong | | (13) | 13 | 22 | -2 | 20 | 1.6,98 | 53 | | 19 | Feb/15 | 13 | 137.62 | 138.07 | 137.77(0.23) | 139.86(0.21) | 141.03(0.36) | 141.63 | 1.3 | | 5 | 79(3.2) | 50 | [11] | [25] | [9] | 86 | 128 | UT | 0.2 | OpenLong | | (12) | 16 | 21 | -4 | 20 | 1.5,98 | 53 | | 20 | Feb/15 | 12 | 137.62 | 138.07 | 137.45(0.18) | 139.56(0.22) | 140.53(0.3) | 140.94 | 1.1 | | 5 | 76(3.6) | 50 | [8] | [22] | [-3] | 86 | 136 | CR | 0.2 | OpenShort | | (9) | 14 | -11 | -5 | 20 | 1.5,98 | 53 | | | | |
| 21 | Feb/15 | 11 | 137.62 | 138.07 | 137.2(0.21) | 139.25(0.3) | 140.11(0.37) | 141.31 | 1.2 | | 5 | 72(5.5) | 50 | [10] | [27] | [7] | 95 | 174 | UT | 0.5 | OpenLong | | (9) | 17 | 11 | 2 | 20 | 1.8,100 | 53 | | 22 | Feb/15 | 10 | 137.62 | 138.07 | 136.91(0.23) | 138.83(0.38) | 139.6(0.41) | 140.93 | 1 | | 5 | 67(6.4) | 50 | [11] | [31] | [7] | 98 | 150 | UT | 0.6 | OpenLong | | (9) | 19 | 14 | 3 | 20 | 1.9,100 | 53 | | 23 | Feb/15 | 9 | 137.62 | 138.07 | 136.6(0.2) | 138.3(0.38) | 139.03(0.25) | 140.47 | 0.9 | | 5 | 60(5.2) | 50 | [9] | [24] | [17] | 100 | 131 | UT | 0.8 | HoldLong? | | (9) | 11 | 43 | 2 | 20 | 2,100 | 53 | | 24 | Feb/14 | 12 | 137.06 | 137.72 | 136.33(0.11) | 137.77(0.33) | 138.69(0.07) | 139.04 | 0.6 | | 5 | 55(6.5) | 40 | [5] | [13] | [2] | 90 | 100 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | 1 | -3 | 1.6,100 | 57 | | 25 | Feb/14 | 11 | 137.06 | 137.72 | 136.18(0.08) | 137.32(0.28) | 138.59(0.14) | 138.82 | 0.5 | | 5 | 49(3.2) | 35 | [4] | [15] | [1] | 88 | 143 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -3 | 13 | 1.6,98 | 57 | | | | |
| 26 | Feb/14 | 10 | 137.06 | 137.72 | 136.07(0.05) | 136.93(0.32) | 138.4(0.25) | 138.74 | 0.5 | | 5 | 46(3.1) | 40 | [2] | [20] | [6] | 93 | 212 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | -2 | 20 | 1.8,98 | 57 | | 27 | Feb/14 | 9 | 137.06 | 137.72 | 136(0.01) | 136.49(0.29) | 138.05(0.36) | 138.3 | 0.4 | | 5 | 42(1) | 25 | [1] | [24] | [1] | 88 | 255 | UT | 0.2 | HoldLong? | | (2) | 16 | -8 | 6 | 20 | 1.6,98 | 57 | | 28 | Feb/13 | 15 | 136.52 | 137.54 | 135.98(0.01) | 136.1(0.32) | 137.56(0.52) | 138.56 | 0.6 | | 4 | 41(-0.7) | 40 | [1] | [31] | [9] | 98 | 318 | UT | 0.7 | HoldLong? | | (1) | 24 | 0 | 22 | 20 | 1.9,100 | 58 | | 29 | Feb/13 | 14 | 136.52 | 137.54 | 135.97(0.04) | 135.67(0.25) | 136.85(0.6) | 138.54 | 0.6 | | 4 | 42(2.9) | 50 | [2] | [33] | [22] | 98 | 309 | UT | 1.2 | OpenLong | | (0) | 27 | 23 | 40 | 20 | 1.9,100 | 58 | | 30 | Feb/13 | 13 | 136.52 | 137.54 | 135.91(0.01) | 135.33(0.14) | 136.03(0.44) | 137.8 | 0.4 | | 4 | 39(0.4) | 50 | [1] | [23] | [21] | 71 | 247 | UT | 1.4 | OpenLong | | (1) | 20 | 21 | 42 | 20 | 1.5,83 | 58 | | | | |
| 31 | Feb/13 | 12 | 136.52 | 137.54 | 135.9(-0.03) | 135.14(0.12) | 135.44(0.37) | 137.13 | 0.2 | | 4 | 39(-1.4) | 50 | [-1] | [19] | [25] | 32 | 223 | UR | 1.3 | SmallShort | | (-1) | 17 | 40 | 34 | 20 | 1,57 | 58 | | 32 | Feb/13 | 11 | 136.52 | 137.54 | 135.94(-0.06) | 134.98(0.07) | 134.94(0.24) | 135.84 | -0.2 | | 4 | 40(-1.4) | 35 | [-3] | [12] | [14] | -22 | 118 | UR | 0.7 | SmallShort | | (-3) | 11 | 27 | 16 | 20 | -0.1,31 | 58 | | 33 | Feb/13 | 10 | 136.52 | 137.54 | 136.02(-0.08) | 134.89(0.01) | 134.62(0.13) | 134.98 | -0.5 | | 4 | 42(-0.6) | 30 | [-4] | [5] | [6] | -56 | 41 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 9 | 1 | -0.8,14 | 58 | | 34 | Feb/13 | 9 | 136.52 | 137.54 | 136.13(-0.1) | 134.87(-0.12) | 134.44(-0.13) | 134.52 | -0.6 | | 4 | 42(1.5) | 0 | [-5] | [-10] | [-1] | -71 | -49 | RG | 0.1 | Wait? | | (-5) | -6 | -9 | 7 | 6 | -1.2,9 | 58 | | 35 | Feb/10 | 15 | 136.2 | 137.63 | 136.26(-0.08) | 135.03(-0.13) | 134.61(-0.14) | 134.82 | -0.4 | | 3 | 41(1.9) | 10 | [-4] | [-11] | [6] | -71 | -63 | RG | 0.2 | Wait? | | (-3) | -6 | 10 | 7 | 15 | -1.1,7 | 59 | | | | |
| 36 | Feb/10 | 14 | 136.2 | 137.63 | 136.37(-0.1) | 135.2(-0.23) | 134.8(-0.17) | 134.51 | -0.5 | | 3 | 39(2.4) | 10 | [-5] | [-15] | [2] | -83 | -76 | RG | -0.2 | Wait | | (-4) | -8 | 6 | -4 | 7 | -1.4,2 | 59 | | 37 | Feb/10 | 13 | 136.2 | 137.63 | 136.5(-0.08) | 135.51(-0.26) | 135.03(-0.1) | 134.31 | -0.6 | | 3 | 36(3) | 10 | [-4] | [-12] | [-2] | -92 | -98 | RG | -0.6 | Wait | | (-5) | -5 | 1 | -11 | -6 | -1.8,3 | 59 | | 38 | Feb/10 | 12 | 136.2 | 137.63 | 136.61(-0.1) | 135.86(-0.32) | 135.17(-0.12) | 134.28 | -0.6 | | 3 | 33(4.4) | -15 | [-5] | [-15] | [-12] | -91 | -94 | DT | -0.8 | OpenShort | | (-4) | -6 | -30 | -4 | -15 | -2.1,12 | 59 | | 39 | Feb/10 | 11 | 136.2 | 137.63 | 136.74(-0.03) | 136.29(-0.15) | 135.33(-0.1) | 135.24 | -0.3 | | 3 | 29(1.3) | 0 | [-1] | [-9] | [-7] | -72 | -103 | RG | -0.1 | Wait | | (-2) | -5 | -19 | 7 | -20 | -1.5,16 | 59 | | 40 | Feb/10 | 10 | 136.2 | 137.63 | 136.78(0.01) | 136.49(-0.1) | 135.46(-0.06) | 135.85 | -0.1 | | 3 | 28(-0.8) | 35 | [1] | [-6] | [6] | -60 | -98 | RG | 0.4 | Wait | | (-0) | -3 | 13 | 12 | -4 | -1,15 | 59 | | | | |
| 41 | Feb/10 | 9 | 136.2 | 137.63 | 136.78(0) | 136.63(-0.19) | 135.54(-0.32) | 135.44 | -0.2 | | 3 | 29(-0.1) | 15 | [0] | [-20] | [0] | -79 | -188 | RG | -0.1 | Wait? | | (-0) | -15 | 12 | -10 | -20 | -1.4,6 | 59 | | 42 | Feb/9 | 15 | 136.04 | 138.16 | 136.76(-0.02) | 136.89(-0.19) | 135.97(-0.42) | 135.05 | -0.3 | | 5 | 29(2.1) | -5 | [-1] | [-25] | [-8] | -94 | -223 | RG | -1 | SmallLong? | | (-0) | -19 | 4 | -27 | -20 | -1.8,1 | 64 | | 43 | Feb/9 | 14 | 136.04 | 138.16 | 136.79(-0.03) | 137.15(-0.18) | 136.54(-0.54) | 134.92 | -0.3 | | 5 | 27(1.8) | -10 | [-1] | [-29] | [-24] | -95 | -249 | DT | -1.7 | OpenShort | | (-0) | -24 | -32 | -45 | -20 | -2,5 | 64 | | 44 | Feb/9 | 13 | 136.04 | 138.16 | 136.83(-0.01) | 137.4(-0.07) | 137.28(-0.19) | 135.97 | -0 | | 5 | 25(0.2) | -5 | [-0] | [-11] | [-18] | -50 | -100 | RG | -1.5 | SmallLong | | (0) | -8 | -20 | -38 | -20 | -1,25 | 64 | | 45 | Feb/9 | 12 | 136.04 | 138.16 | 136.84(0.01) | 137.5(-0.02) | 137.54(-0.14) | 136.61 | 0.2 | | 5 | 25(-0.1) | -10 | [0] | [-7] | [-17] | -12 | -65 | DR | -1.1 | OpenShort | | (0) | -6 | -24 | -35 | -20 | -0.3,46 | 64 | | | | |
| 46 | Feb/9 | 11 | 136.04 | 138.16 | 136.83(0.01) | 137.53(0.03) | 137.73(-0.05) | 137.38 | 0.4 | | 5 | 25(0.2) | 10 | [0] | [-2] | [-7] | 41 | 16 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -7 | -9 | 0.6,76 | 64 | | 47 | Feb/9 | 10 | 136.04 | 138.16 | 136.81(0.01) | 137.49(0.09) | 137.8(0.04) | 137.83 | 0.5 | | 5 | 24(0.8) | 5 | [0] | [3] | [-8] | 65 | 72 | CR | 0 | HoldShort | | (1) | 2 | -21 | -5 | -3 | 1.2,85 | 64 | | 48 | Feb/9 | 9 | 136.04 | 138.16 | 136.79(0.08) | 137.37(0.13) | 137.74(0.15) | 138.51 | 0.7 | | 5 | 24(2.6) | 50 | [4] | [10] | [20] | 94 | 85 | UT | 0.9 | OpenLong? | | (2) | 7 | 38 | 31 | 20 | 2.1,91 | 64 | | 49 | Feb/8 | 15 | 135.88 | 138.63 | 136.68(0.07) | 137.19(0.08) | 137.53(0.05) | 137.29 | 0.4 | | 7 | 21(-0.5) | 50 | [3] | [5] | [-1] | 61 | -22 | CR | -0.3 | HoldShort? | | (2) | 2 | -10 | 20 | -12 | 0.8,91 | 66 | | 50 | Feb/8 | 14 | 135.88 | 138.63 | 136.58(-0.02) | 137.08(0.13) | 137.46(0.08) | 137.61 | 0.5 | | 7 | 22(-1.1) | 30 | [-1] | [6] | [3] | 81 | 120 | UR | 0.2 | SmallShort | | (3) | 3 | -5 | 27 | 1 | 1.3,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|