|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $478.3200 One month high (close): $538.1600
LRCX Daily Change: -3.37% Daily StdDev 2.67% LRCX EMA_5_Trend: -1.27% 10Minute StdDev: $11.3521
Latest Price : $478.32(-3.37%) | Thu. Feb 23, 2023($3.7) Wed. Feb 22, 2023($3.1) Tue. Feb 21, 2023($5.7) Fri. Feb 17, 2023($8.9) Thu. Feb 16, 2023($3.8) Wed. Feb 15, 2023($4.3) Tue. Feb 14, 2023($4) Mon. Feb 13, 2023($5.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 507.34 | 508.29 | 503.05(-0.26) | 493.21(-0.46) | 491.34(-0.15) | 486.21 | -1.1 | | -2 | 57(2.4) | -50 | [-10] | [-19] | [-7] | -85 | -53 | DT | -0.5 | OpenShort | | (-9) | -6 | -21 | -3 | 2 | -1.6,5 | 47 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 493.21(hourly_sma_10 1.44%) 503.05(hourly_sma_20 3.46%) 507.34(daily_ema_20 4.35%) 508.29(daily_ema_10 4.54%)
|
| | | 2 | Feb/21 | 9 | 507.34 | 508.29 | 504.37(-0.19) | 495.51(-0.42) | 492.07(-0.14) | 489.67 | -1 | | -2 | 54(3.4) | -50 | [-7] | [-17] | [-10] | -79 | -96 | DT | -0.2 | OpenShort? | | (-8) | -5 | -31 | 4 | 2 | -1.5,9 | 47 | | 3 | Feb/17 | 15 | 508.2 | 512.91 | 505.34(-0.14) | 497.58(-0.33) | 492.74(0.01) | 494.82 | -0.7 | | 2 | 51(2.7) | 10 | [-5] | [-8] | [6] | -66 | -33 | RG | 0.2 | Wait? | | (-4) | 0 | 6 | 12 | 20 | -1.1,12 | 59 | | 4 | Feb/17 | 14 | 508.2 | 512.91 | 506.06(-0.15) | 499.22(-0.36) | 492.7(0.01) | 493.88 | -0.8 | | 2 | 48(2.2) | 10 | [-6] | [-9] | [6] | -77 | -46 | RG | 0.1 | Wait | | (-5) | 0 | 12 | 10 | 1 | -1.3,6 | 59 | | 5 | Feb/17 | 13 | 508.2 | 512.91 | 506.8(-0.15) | 501.02(-0.39) | 492.65(-0.49) | 491.97 | -0.9 | | 2 | 46(3.8) | -15 | [-6] | [-29] | [-0] | -91 | -257 | DT | -0.1 | OpenShort | | (-5) | -19 | 7 | 6 | -20 | -1.7,2 | 59 | | | | |
| 6 | Feb/17 | 12 | 508.2 | 512.91 | 507.57(-0.22) | 502.99(-0.39) | 495.1(-0.79) | 490.73 | -0.9 | | 2 | 42(5.2) | -50 | [-8] | [-41] | [-9] | -101 | -303 | DT | -0.5 | HoldShort | | (-5) | -30 | -10 | 8 | -20 | -2.1,2 | 59 | | 7 | Feb/17 | 11 | 508.2 | 512.91 | 508.69(-0.13) | 504.98(-0.47) | 499.06(-0.67) | 492.34 | -0.8 | | 2 | 37(5) | -40 | [-5] | [-37] | [-12] | -106 | -367 | DT | -1 | HoldShort | | (-6) | -26 | -15 | -8 | -20 | -2.3,2 | 59 | | 8 | Feb/17 | 10 | 508.2 | 512.91 | 509.35(-0.16) | 507.34(-0.49) | 502.44(-0.72) | 494.78 | -0.7 | | 2 | 32(6.7) | -45 | [-6] | [-40] | [-8] | -108 | -317 | DT | -1.3 | HoldShort | | (-4) | -28 | 7 | -26 | -20 | -2.4,2 | 59 | | 9 | Feb/17 | 9 | 508.2 | 512.91 | 510.16(-0.12) | 509.84(-0.4) | 506.08(-0.65) | 493.63 | -0.8 | | 2 | 25(6.9) | -35 | [-5] | [-35] | [-36] | -126 | -373 | DT | -2.6 | HoldShort? | | (-5) | -25 | -61 | -35 | -20 | -3.4,9 | 59 | | 10 | Feb/16 | 15 | 507.27 | 516.45 | 510.77(-0.04) | 511.91(-0.19) | 509.39(-0.29) | 503.92 | -0.2 | | 6 | 19(3.9) | -15 | [-2] | [-16] | [-22] | -82 | -173 | DT | -1.6 | OpenShort? | | (-1) | -11 | -36 | -27 | -20 | -2,18 | 60 | | | | |
| 11 | Feb/16 | 14 | 507.27 | 516.45 | 510.99(0.01) | 512.89(-0.07) | 509.39(-0) | 510.1 | 0.1 | | 6 | 15(-0.1) | 25 | [0] | [-2] | [-3] | -29 | -33 | DR | -0.2 | OpenShort | | (1) | -0 | 2 | -10 | -20 | -0.3,29 | 60 | | 12 | Feb/16 | 13 | 507.27 | 516.45 | 510.92(0.02) | 513.23(0.03) | 510.9(-0.27) | 509.72 | 0.1 | | 6 | 15(-0.4) | 10 | [1] | [-11] | [-9] | -21 | -134 | DR | -0.4 | OpenShort | | (0) | -10 | -9 | -11 | -20 | -0.4,39 | 60 | | 13 | Feb/16 | 12 | 507.27 | 516.45 | 510.8(0.05) | 513.09(0.04) | 512.26(-0.25) | 511.32 | 0.2 | | 6 | 15(-0.5) | 25 | [2] | [-9] | [-5] | -1 | -134 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -9 | -20 | 0.2,44 | 60 | | 14 | Feb/16 | 11 | 507.27 | 516.45 | 510.56(0.06) | 512.88(0.06) | 513.53(-0.17) | 511.88 | 0.2 | | 6 | 16(-0.7) | 25 | [2] | [-6] | [-6] | 2 | -100 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -28 | -20 | 0.4,42 | 60 | | 15 | Feb/16 | 10 | 507.27 | 516.45 | 510.25(0.09) | 512.56(0.09) | 514.4(-0.07) | 511.36 | 0.2 | | 6 | 16(-1.5) | 35 | [3] | [-1] | [-5] | 13 | -117 | DR | -0.9 | OpenShort | | (2) | -3 | 7 | -30 | -20 | 0.3,55 | 60 | | | | |
| 16 | Feb/16 | 9 | 507.27 | 516.45 | 509.81(0.09) | 512.09(-0.06) | 514.78(-0.15) | 510.16 | 0.1 | | 6 | 18(-2.4) | 10 | [3] | [-7] | [-18] | 27 | -150 | DR | -1.2 | OpenShort? | | (2) | -6 | -37 | -24 | -15 | 0.1,74 | 60 | | 17 | Feb/15 | 15 | 505.21 | 520.14 | 509.34(0.14) | 512.4(0.21) | 515.56(0.32) | 516.53 | 0.5 | | 10 | 20(1.4) | 50 | [5] | [18] | [-1] | 86 | 63 | CR | 0.2 | OpenShort? | | (5) | 12 | -9 | 2 | 13 | 1.6,96 | 59 | | 18 | Feb/15 | 14 | 505.21 | 520.14 | 508.61(0.17) | 511.35(0.17) | 513.93(0.34) | 518.02 | 0.5 | | 10 | 19(1.1) | 50 | [6] | [17] | [9] | 103 | 83 | UT | 0.9 | HoldLong | | (5) | 13 | 11 | 8 | 20 | 2.1,100 | 59 | | 19 | Feb/15 | 13 | 505.21 | 520.14 | 507.73(0.14) | 510.46(0.17) | 512.17(0.3) | 516.11 | 0.5 | | 10 | 18(1.3) | 50 | [5] | [15] | [12] | 100 | 90 | UT | 1 | HoldLong | | (5) | 11 | 14 | 23 | 20 | 2,100 | 59 | | 20 | Feb/15 | 12 | 505.21 | 520.14 | 507.02(0.09) | 509.6(0.11) | 510.66(0.27) | 513.66 | 0.4 | | 10 | 16(1.3) | 50 | [3] | [13] | [6] | 81 | 103 | UT | 0.8 | OpenLong | | (4) | 10 | 1 | 15 | 20 | 1.7,88 | 59 | | | | |
| 21 | Feb/15 | 11 | 505.21 | 520.14 | 506.57(0.05) | 509.06(0.09) | 509.31(0.02) | 513.46 | 0.4 | | 10 | 15(1.3) | 50 | [2] | [3] | [16] | 80 | 87 | UT | 1.2 | OpenLong | | (3) | 1 | 30 | 16 | 20 | 2,80 | 59 | | 22 | Feb/15 | 10 | 505.21 | 520.14 | 506.3(-0.07) | 508.59(0.01) | 509.22(0.07) | 508.37 | 0.1 | | 10 | 14(-2.3) | 30 | [-3] | [2] | [-2] | 31 | 150 | RG | -0.3 | Wait | | (0) | 3 | -7 | 4 | -7 | 0.6,66 | 59 | | 23 | Feb/15 | 9 | 505.21 | 520.14 | 506.67(-0.1) | 508.56(0.06) | 508.87(0.02) | 509.53 | 0.2 | | 10 | 16(-4) | 35 | [-4] | [1] | [2] | 36 | 190 | UR | 0.2 | SmallShort? | | (-2) | 1 | 6 | -1 | 2 | 0.8,66 | 59 | | 24 | Feb/14 | 12 | 502.85 | 521.69 | 507.16(-0.15) | 508.24(0.05) | 508.76(0.03) | 508.57 | 0.2 | | 12 | 20(-4.2) | 35 | [-6] | [2] | [5] | 32 | 224 | UR | -0 | SmallShort | | (-4) | 1 | 9 | 13 | -7 | 0.3,74 | 61 | | 25 | Feb/14 | 11 | 502.85 | 521.69 | 507.91(-0.2) | 507.97(0.05) | 508.61(-0.11) | 507.01 | 0.2 | | 12 | 24(-5.3) | -15 | [-7] | [-4] | [-13] | 18 | 190 | DT | -0.3 | OpenShort | | (-5) | -4 | -34 | 4 | -20 | -0.2,73 | 61 | | | | |
| 26 | Feb/14 | 10 | 502.85 | 521.69 | 508.93(-0.09) | 507.7(0.33) | 509.15(0.34) | 512.73 | 0.4 | | 12 | 30(-3.9) | 50 | [-3] | [19] | [18] | 38 | 284 | UR | 0.5 | SmallShort | | (-4) | 12 | 40 | 20 | 18 | 0.5,75 | 61 | | 27 | Feb/14 | 9 | 502.85 | 521.69 | 509.38(-0.25) | 506.01(0.03) | 507.45(-0.15) | 506.04 | 0.1 | | 12 | 34(-4.1) | -15 | [-9] | [-6] | [-7] | -6 | 187 | DT | -0.2 | OpenShort? | | (-6) | -6 | -20 | 7 | -18 | -0.4,54 | 61 | | 28 | Feb/13 | 15 | 500.67 | 520.2 | 510.68(-0.21) | 505.85(0.17) | 508.21(0.1) | 509.43 | 0.4 | | 12 | 38(-3.5) | 25 | [-8] | [6] | [7] | 6 | 267 | UR | 0.1 | SmallShort? | | (-6) | 4 | 11 | 12 | 12 | -0.1,58 | 61 | | 29 | Feb/13 | 14 | 500.67 | 520.2 | 511.74(-0.09) | 504.99(0.11) | 507.71(0.08) | 507.5 | 0.3 | | 12 | 41(0) | 40 | [-3] | [6] | [0] | -21 | 50 | RG | -0 | Wait | | (-7) | 3 | -5 | 7 | 11 | -0.4,39 | 61 | | 30 | Feb/13 | 13 | 500.67 | 520.2 | 512.2(-0.1) | 504.44(0.07) | 507.32(0.21) | 508.33 | 0.3 | | 12 | 41(-0.2) | 45 | [-4] | [9] | [4] | -26 | 104 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 8 | 20 | -0.4,34 | 61 | | | | |
| 31 | Feb/13 | 12 | 500.67 | 520.2 | 512.72(-0.1) | 504.1(0.02) | 506.28(0.34) | 508.54 | 0.3 | | 12 | 41(-0.1) | 50 | [-4] | [13] | [9] | -31 | 144 | UR | 0.2 | SmallShort | | (-3) | 12 | 6 | 11 | 20 | -0.4,29 | 61 | | 32 | Feb/13 | 11 | 500.67 | 520.2 | 513.22(-0.11) | 504.01(-0.15) | 504.58(0.22) | 507.49 | 0.3 | | 12 | 41(0) | 50 | [-4] | [6] | [10] | -42 | 87 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 11 | 20 | -0.6,23 | 61 | | 33 | Feb/13 | 10 | 500.67 | 520.2 | 513.79(-0.12) | 504.77(-0.24) | 503.49(0.27) | 506.71 | 0.2 | | 12 | 41(0.1) | 50 | [-4] | [6] | [11] | -51 | 84 | UR | 0.3 | SmallShort | | (-4) | 10 | 6 | 12 | 20 | -0.7,17 | 61 | | 34 | Feb/13 | 9 | 500.67 | 520.2 | 514.41(-0.21) | 506(-0.35) | 502.11(0.13) | 505.63 | 0.2 | | 12 | 41(-0.5) | 40 | [-8] | [-2] | [12] | -64 | 121 | RG | 0.4 | Wait? | | (-5) | 5 | 16 | 9 | 20 | -0.9,9 | 61 | | 35 | Feb/10 | 15 | 498.88 | 517.62 | 515.48(-0.27) | 507.8(-0.46) | 501.48(-0.08) | 502.9 | 0.2 | | 11 | 42(0.8) | 15 | [-10] | [-12] | [9] | -75 | 60 | RG | 0.1 | Wait? | | (-7) | -3 | 16 | 8 | 20 | -1.2,5 | 57 | | | | |
| 36 | Feb/10 | 14 | 498.88 | 517.62 | 516.85(-0.32) | 510.14(-0.51) | 501.89(-0.32) | 500.13 | 0.1 | | 11 | 41(1) | -5 | [-11] | [-22] | [-5] | -88 | -36 | RG | -0.2 | Wait | | (-9) | -11 | -12 | 7 | -20 | -1.6,2 | 57 | | 37 | Feb/10 | 13 | 498.88 | 517.62 | 518.49(-0.25) | 512.78(-0.53) | 503.49(-0.5) | 502.1 | 0.1 | | 11 | 40(2.1) | 5 | [-9] | [-28] | [1] | -91 | -170 | RG | -0.1 | Wait | | (-9) | -18 | 9 | 6 | -20 | -1.7,2 | 57 | | 38 | Feb/10 | 12 | 498.88 | 517.62 | 519.78(-0.23) | 515.5(-0.58) | 506.04(-0.76) | 500.63 | 0.1 | | 11 | 38(4.2) | -15 | [-8] | [-38] | [-9] | -100 | -320 | DT | -0.6 | HoldShort | | (-8) | -27 | -8 | 3 | -20 | -2,0 | 57 | | 39 | Feb/10 | 11 | 498.88 | 517.62 | 520.99(-0.2) | 518.49(-0.29) | 509.91(-0.82) | 502.04 | 0.1 | | 11 | 34(4.9) | -10 | [-7] | [-35] | [-20] | -108 | -367 | DT | -0.9 | HoldShort | | (-7) | -29 | -16 | -12 | -20 | -2.3,0 | 57 | | 40 | Feb/10 | 10 | 498.88 | 517.62 | 522.05(-0.16) | 519.98(-0.28) | 514.14(-0.85) | 504.68 | 0.2 | | 11 | 29(5.2) | -5 | [-6] | [-35] | [-22] | -110 | -390 | RG | -1.3 | SmallLong | | (-6) | -30 | -18 | -25 | -20 | -2.4,0 | 57 | | | | |
| 41 | Feb/10 | 9 | 498.88 | 517.62 | 522.9(-0.11) | 521.44(-0.18) | 518.56(-0.66) | 507.7 | 0.4 | | 11 | 24(3.7) | 5 | [-4] | [-26] | [-32] | -109 | -357 | RG | -1.9 | SmallLong? | | (-4) | -23 | -43 | -36 | -20 | -2.6,6 | 57 | | 42 | Feb/9 | 15 | 497.23 | 515.88 | 523.45(-0.1) | 522.39(-0.09) | 521.99(-0.58) | 515.19 | 0.7 | | 11 | 20(2.1) | -5 | [-4] | [-22] | [-21] | -73 | -217 | RG | -1.4 | SmallLong? | | (-2) | -21 | -27 | -34 | -20 | -1.7,20 | 67 | | 43 | Feb/9 | 14 | 497.23 | 515.88 | 524(-0.01) | 522.39(0) | 525.02(-0.39) | 519.86 | 0.9 | | 11 | 18(0.1) | 20 | [-0] | [-11] | [-13] | -34 | -174 | RG | -1.1 | SmallLong | | (-2) | -12 | -19 | -24 | -20 | -0.9,39 | 67 | | 44 | Feb/9 | 13 | 497.23 | 515.88 | 524.04(0.01) | 522.83(-0.07) | 527.09(0.22) | 523.15 | 1 | | 11 | 18(-0.2) | 45 | [0] | [7] | [-6] | -2 | 27 | CR | -0.9 | HoldShort | | (1) | 7 | -16 | -14 | 17 | -0.2,53 | 67 | | 45 | Feb/9 | 12 | 497.23 | 515.88 | 523.97(0.04) | 523.22(-0.07) | 525.93(0.3) | 526.02 | 1.1 | | 11 | 18(0.1) | 50 | [1] | [10] | [5] | 30 | 77 | UT | 0 | OpenLong | | (2) | 9 | -1 | 4 | 20 | 0.5,67 | 67 | | | | |
| 46 | Feb/9 | 11 | 497.23 | 515.88 | 523.78(0.02) | 523.58(-0.12) | 524.34(0.3) | 526.14 | 1.1 | | 11 | 18(0.2) | 50 | [1] | [9] | [5] | 39 | 110 | UT | 0.4 | OpenLong | | (1) | 9 | -19 | 43 | 20 | 0.5,76 | 67 | | 47 | Feb/9 | 10 | 497.23 | 515.88 | 523.69(0.02) | 524.2(0.02) | 522.79(0.39) | 529.6 | 1.3 | | 11 | 18(0.5) | 50 | [1] | [14] | [11] | 39 | 193 | UT | 1.5 | OpenLong | | (2) | 12 | -5 | 41 | 20 | 1.3,56 | 67 | | 48 | Feb/9 | 9 | 497.23 | 515.88 | 523.56(0.05) | 524.1(0.12) | 520.74(0.42) | 530.44 | 1.3 | | 11 | 17(1.1) | 50 | [2] | [17] | [32] | 19 | 187 | UT | 2.2 | OpenLong? | | (1) | 13 | 78 | 6 | 20 | 1.6,29 | 67 | | 49 | Feb/8 | 15 | 494.63 | 513.92 | 523.29(-0.06) | 523.48(-0.12) | 518.55(-0.38) | 516.92 | 0.9 | | 12 | 16(1.3) | 25 | [-2] | [-12] | [-13] | -90 | -157 | RG | -0.4 | Wait? | | (-3) | -12 | -9 | -30 | -20 | -1.6,0 | 72 | | 50 | Feb/8 | 14 | 494.63 | 513.92 | 523.6(-0.09) | 524.13(-0.05) | 520.53(-0.45) | 518.46 | 0.9 | | 12 | 15(0.3) | 20 | [-3] | [-14] | [-10] | -85 | -123 | RG | -0.5 | Wait | | (-1) | -14 | -0 | -28 | -20 | -1.4,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|