IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.8500 One month high (close): $39.8000

IFRA Daily Change: -2.66% Daily StdDev 1.21% IFRA EMA_5_Trend: -0.41% 10Minute StdDev: $0.3942

Latest Price : $38.04(-2.66%)

Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.66%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	38.77	38.73	38.93(-0.05)	38.9(-0.18)	38.85(-0.31)	38.47	-0.6	-2	34(5.4)	-50	[-4]	[-36]	[-20]	-84	-152	DT	-2.1	OpenShort	(-4)	-26	-26	-46	-20	-2.6,31	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.73(weak_daily_ema_10 0.68%) 38.9(hourly_sma_10 1.12%) 38.93(hourly_sma_20 1.2%)

2	Feb/21	9	38.77	38.73	38.93(0)	38.97(-0.13)	38.97(-0.15)	38.61	-0.3	-2	28(-0.4)	-35	[0]	[-19]	[-37]	-48	-134	DR	-2.4	OpenShort?	(0)	-12	-91	-27	-20	-2.3,60	44
3	Feb/17	15	38.77	38.85	38.95(0.1)	38.97(0)	39.03(0.08)	39.11	0.6	3	29(-1.7)	50	[8]	[9]	[4]	61	-54	UT	0.5	OpenLong?	(4)	7	7	6	13	1.1,83	60
4	Feb/17	14	38.77	38.85	38.91(0.03)	39.02(0.03)	39(0.1)	39.07	0.5	3	30(0.6)	40	[3]	[10]	[7]	53	33	UT	0.4	OpenLong	(6)	9	13	11	5	0.9,80	60
5	Feb/17	13	38.77	38.85	38.9(0.05)	39.01(0.05)	38.96(0.03)	39	0.4	3	30(-2.4)	25	[4]	[6]	[-4]	34	-22	CR	0.2	HoldShort	(2)	3	-11	2	-10	0.6,69	60

6	Feb/17	12	38.77	38.85	38.88(0.08)	38.99(0.1)	38.95(-0.03)	39.06	0.5	3	32(-1.5)	50	[7]	[3]	[9]	42	-57	UT	0.6	OpenLong	(6)	-3	26	5	-3	1,67	60
7	Feb/17	11	38.77	38.85	38.88(0)	38.95(-0.03)	38.96(-0.1)	38.92	0.3	3	34(-0.3)	0	[0]	[-10]	[-4]	19	-11	DR	-0.2	OpenShort	(4)	-9	-6	-12	-5	0.4,59	60
8	Feb/17	10	38.77	38.85	38.85(0.03)	38.96(-0.03)	39(-0.13)	38.95	0.3	3	34(-0.2)	25	[3]	[-12]	[2]	27	-46	RG	-0.3	Wait	(2)	-11	16	-20	-3	0.5,64	60
9	Feb/17	9	38.77	38.85	38.84(0.03)	38.97(-0.03)	39.05(-0.03)	38.86	0.2	3	34(0.1)	10	[3]	[-3]	[-11]	27	-37	DR	-0.9	OpenShort?	(2)	-3	-18	-19	-15	0.1,74	60
10	Feb/16	15	38.7	38.89	38.83(0.03)	38.98(0.05)	39.06(0.08)	38.96	0.4	5	34(3.9)	15	[3]	[9]	[-12]	55	17	CR	-0.5	HoldShort?	(0)	7	-31	-8	-10	0.6,90	54

11	Feb/16	14	38.7	38.89	38.82(0.03)	38.96(0.08)	39.03(0.26)	39.13	0.7	5	30(2)	50	[3]	[26]	[5]	88	122	UT	0.5	OpenLong	(4)	22	4	17	10	1.6,98	54
12	Feb/16	13	38.7	38.89	38.81(0.05)	38.93(0.15)	38.93(0.03)	39.11	0.6	5	28(2)	50	[4]	[10]	[3]	83	28	UT	1	OpenLong	(4)	3	-6	21	13	1.6,93	54
13	Feb/16	12	38.7	38.89	38.79(0.05)	38.87(0.15)	38.92(0.05)	39.14	0.7	5	26(2.8)	50	[4]	[11]	[15]	79	45	UT	1.3	OpenLong	(4)	4	35	20	3	2,79	54
14	Feb/16	11	38.7	38.89	38.77(0.03)	38.81(0.03)	38.92(0)	38.95	0.4	5	23(0.8)	40	[3]	[1]	[8]	37	13	UT	0.3	OpenLong	(2)	0	28	-20	20	1.2,57	54
15	Feb/16	10	38.7	38.89	38.76(0.05)	38.8(0.05)	38.92(0)	38.8	0.2	5	23(-1.6)	50	[4]	[3]	[2]	21	-51	UT	-0.7	OpenLong	(0)	0	24	-23	-20	0.3,63	54

16	Feb/16	9	38.7	38.89	38.74(0.03)	38.78(0.05)	38.9(-0.05)	38.67	-0	5	24(-1.9)	-10	[3]	[-2]	[-29]	18	-72	DR	-1.4	OpenShort?	(2)	-4	-71	-21	-20	-0.4,78	54
17	Feb/15	15	38.63	38.97	38.73(0.08)	38.76(0.08)	38.92(0.23)	39.06	0.6	8	26(0.9)	50	[7]	[25]	[9]	98	62	UT	0.8	HoldLong?	(7)	20	6	22	20	1.9,100	58
18	Feb/15	14	38.63	38.97	38.7(0.1)	38.73(0.08)	38.83(0.31)	39.03	0.6	8	25(1.2)	50	[9]	[32]	[12]	90	63	UT	1.2	OpenLong	(6)	27	15	24	20	1.9,92	58
19	Feb/15	13	38.63	38.97	38.66(0.08)	38.7(0.05)	38.71(0.03)	38.95	0.5	8	24(-0.9)	50	[7]	[7]	[18]	80	-9	UT	1.5	HoldLong	(6)	3	33	26	20	1.8,85	58
20	Feb/15	12	38.63	38.97	38.63(0.05)	38.68(-0.03)	38.7(0.13)	38.77	0.2	8	25(-1.6)	50	[4]	[11]	[4]	33	19	UT	0.4	OpenLong	(4)	11	-4	14	20	0.8,63	58

21	Feb/15	11	38.63	38.97	38.61(0.08)	38.68(0)	38.65(0.13)	38.79	0.2	8	26(-1.5)	50	[7]	[13]	[12]	19	-8	UT	0.8	OpenLong	(6)	11	37	-10	13	1,44	58
22	Feb/15	10	38.63	38.97	38.58(0.05)	38.69(-0.05)	38.6(-0.08)	38.59	-0.1	8	28(-3.3)	50	[4]	[-8]	[6]	3	-85	RG	-0.1	Wait	(4)	-7	22	-4	-5	0.1,50	58
23	Feb/15	9	38.63	38.97	38.56(0.05)	38.71(-0.05)	38.63(-0.13)	38.47	-0.2	8	31(-2.9)	10	[4]	[-12]	[-29]	-8	-120	DR	-0.8	OpenShort?	(2)	-11	-73	-11	-20	-0.4,52	58
24	Feb/14	15	38.56	39	38.54(0.08)	38.73(0.05)	38.68(0.03)	38.87	0.5	8	34(0.7)	50	[7]	[6]	[19]	50	1	UT	0.8	OpenLong?	(7)	3	55	-4	18	1.4,65	57
25	Feb/14	12	38.56	39	38.51(0.03)	38.73(0)	38.67(-0.15)	38.57	0	8	33(-0.5)	35	[3]	[-12]	[-3]	15	-62	DR	-0.4	OpenShort	(4)	-13	7	-18	-20	0.3,57	57

26	Feb/14	11	38.56	39	38.51(0)	38.71(0.03)	38.73(-0.15)	38.53	-0	8	34(-0.4)	0	[0]	[-12]	[-19]	24	-35	DR	-0.9	OpenShort	(2)	-13	-37	-19	-20	0.1,71	57
27	Feb/14	10	38.56	39	38.5(0.03)	38.7(0.1)	38.79(0.03)	38.73	0.2	8	34(1.2)	45	[3]	[7]	[-2]	63	32	CR	-0.3	HoldShort	(2)	3	2	-6	-18	1,88	57
28	Feb/14	9	38.56	39	38.49(-0.03)	38.66(0.08)	38.79(0)	38.72	0.2	8	33(-1.4)	5	[-3]	[3]	[-7]	68	97	RG	-0.3	Wait?	(2)	0	-16	-5	-5	1,93	57
29	Feb/13	15	38.53	39.01	38.5(-0.03)	38.63(0.13)	38.78(0.05)	38.81	0.4	9	35(-1.6)	25	[-3]	[10]	[1]	82	132	UR	0.1	SmallShort?	(0)	4	-2	4	13	1.3,99	60
30	Feb/13	14	38.53	39.01	38.51(0.03)	38.58(0.13)	38.76(0.18)	38.82	0.4	9	36(1.2)	50	[3]	[23]	[3]	80	98	UT	0.2	OpenLong	(-2)	15	0	11	13	1.2,100	60

31	Feb/13	13	38.53	39.01	38.51(0)	38.53(0.16)	38.69(0.18)	38.82	0.4	9	35(0.8)	50	[0]	[23]	[7]	83	135	UR	0.5	SmallShort	(2)	15	9	18	13	1.3,100	60
32	Feb/13	12	38.53	39.01	38.51(0)	38.47(0.16)	38.62(0.21)	38.77	0.3	9	34(-0.3)	50	[0]	[26]	[10]	71	133	UR	0.6	SmallShort	(0)	18	11	27	18	1.1,93	60
33	Feb/13	11	38.53	39.01	38.51(0)	38.41(0.16)	38.54(0.16)	38.71	0.3	9	34(-0.1)	50	[0]	[22]	[8]	47	98	UR	0.7	SmallShort	(-2)	14	4	24	20	0.9,74	60
34	Feb/13	10	38.53	39.01	38.51(0)	38.35(0.1)	38.48(0.21)	38.69	0.2	9	35(-0.7)	50	[0]	[23]	[18]	30	114	UR	0.9	SmallShort	(0)	18	37	23	20	0.8,60	60
35	Feb/13	9	38.53	39.01	38.5(-0.08)	38.31(0.03)	38.4(0.08)	38.49	-0.1	9	35(-3)	25	[-7]	[7]	[7]	-10	120	UR	0.4	SmallShort?	(-2)	7	7	10	20	-0,40	60

36	Feb/10	15	38.51	38.95	38.53(-0.08)	38.3(0.03)	38.37(0.1)	38.45	-0.1	6	38(-3.7)	10	[-7]	[8]	[8]	-25	105	UR	0.3	SmallShort?	(-6)	9	13	10	20	-0.3,33	58
37	Feb/10	14	38.51	38.95	38.56(-0.1)	38.29(-0.08)	38.33(0.1)	38.38	-0.2	6	42(-4.9)	0	[-9]	[3]	[2]	-38	102	UR	0.2	SmallShort	(-7)	9	-4	9	20	-0.6,27	58
38	Feb/10	13	38.51	38.95	38.6(-0.1)	38.32(-0.1)	38.29(0.16)	38.4	-0.2	6	47(-2.8)	20	[-9]	[7]	[11]	-41	121	UR	0.3	SmallShort	(-7)	14	18	12	20	-0.6,24	58
39	Feb/10	12	38.51	38.95	38.64(-0.08)	38.36(-0.18)	38.23(0.03)	38.3	-0.3	6	50(0.2)	10	[-7]	[-7]	[4]	-56	17	RG	0.2	Wait	(-9)	3	0	13	20	-1,19	58
40	Feb/10	11	38.51	38.95	38.67(-0.1)	38.43(-0.1)	38.23(0)	38.3	-0.3	6	49(-0.5)	5	[-9]	[-7]	[4]	-65	21	RG	0.2	Wait	(-6)	0	6	13	3	-1.1,13	58

41	Feb/10	10	38.51	38.95	38.71(-0.1)	38.47(-0.13)	38.22(-0.1)	38.27	-0.4	6	50(1.9)	5	[-9]	[-17]	[8]	-77	-18	RG	0.1	Wait	(-9)	-9	22	9	-11	-1.3,6	58
42	Feb/10	9	38.51	38.95	38.75(-0.1)	38.52(-0.16)	38.26(-0.26)	38.15	-0.5	6	48(4.2)	-20	[-9]	[-32]	[-1]	-94	-108	DT	-0.3	OpenShort?	(-7)	-22	4	5	-20	-1.8,1	58
43	Feb/9	15	38.5	38.97	38.79(-0.1)	38.58(-0.16)	38.36(-0.36)	38.13	-0.5	6	44(6.2)	-40	[-9]	[-41]	[-11]	-105	-157	DT	-0.8	HoldShort?	(-7)	-31	-22	-2	-20	-2.2,0	58
44	Feb/9	14	38.5	38.97	38.83(-0.1)	38.64(-0.13)	38.5(-0.39)	38.25	-0.4	6	38(4.3)	-35	[-7]	[-36]	[-11]	-105	-147	DT	-1	HoldShort	(-7)	-29	-15	-13	-20	-2.2,0	58
45	Feb/9	13	38.5	38.97	38.87(-0.1)	38.69(-0.18)	38.65(-0.18)	38.33	-0.2	6	33(4.7)	-30	[-7]	[-22]	[-14]	-110	-82	DT	-1.4	HoldShort	(-7)	-13	-22	-23	-20	-2.4,0	58

46	Feb/9	12	38.5	38.97	38.91(-0.08)	38.76(-0.15)	38.72(-0.15)	38.45	-0.1	6	29(4.2)	-25	[-6]	[-19]	[-18]	-98	-76	DT	-1.4	OpenShort	(-7)	-11	-35	-22	-20	-2.3,10	58
47	Feb/9	11	38.5	38.97	38.94(-0.05)	38.82(-0.15)	38.78(-0.05)	38.64	0.2	6	24(1.8)	0	[-4]	[-11]	[-10]	-67	-40	RG	-0.8	SmallLong	(-4)	-4	-36	10	0	-1.8,28	58
48	Feb/9	10	38.5	38.97	38.96(-0.05)	38.88(-0.08)	38.8(0.03)	38.84	0.5	6	23(-0.1)	5	[-4]	[-2]	[-9]	-42	31	RG	0.3	Wait	(-2)	2	-26	-14	18	-0.8,28	58
49	Feb/9	9	38.5	38.97	38.96(0)	38.88(0)	38.79(0.13)	38.98	0.7	6	23(0)	50	[0]	[9]	[18]	-32	34	UR	1.2	SmallShort?	(0)	10	57	-11	16	0,18	58
50	Feb/8	15	38.51	39.01	38.98(-0.05)	38.91(-0.1)	38.74(-0.15)	38.67	0.2	8	23(1.1)	5	[-4]	[-15]	[-11]	-96	-67	RG	-0.4	Wait?	(-4)	-11	-11	-32	-20	-2,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI