|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.3950 One month high (close): $99.6750
IEF Daily Change: -1.04% Daily StdDev 0.59% IEF EMA_5_Trend: -0.37% 10Minute StdDev: $0.3537
Latest Price : $95.4(-1.04%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 97.85 | 96.76 | 96.23(-0.04) | 96.12(-0.08) | 96.08(-0.16) | 95.64 | -1.7 | | -20 | 17(4) | -50 | [-7] | [-40] | [-12] | -87 | -60 | DT | -2 | OpenShort | | (-7) | -27 | -11 | -40 | -20 | -2.7,31 | 24 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.12(hourly_sma_10 0.5%) 96.23(hourly_sma_20 0.62%) 96.76(daily_ema_10 1.17%) 97.85(daily_ema_20 2.31%)
|
| | | 2 | Feb/21 | 9 | 97.85 | 96.76 | 96.27(-0.05) | 96.2(-0.05) | 96.23(-0.09) | 95.71 | -1.7 | | -20 | 13(1.3) | -50 | [-9] | [-26] | [-45] | -74 | -31 | DT | -3.1 | OpenShort? | | (-7) | -15 | -115 | -29 | -20 | -3.3,59 | 24 | | 3 | Feb/17 | 15 | 98.03 | 97 | 96.32(-0.01) | 96.25(0.01) | 96.32(0.05) | 96.39 | -1.4 | | -19 | 12(-2.5) | -45 | [-2] | [6] | [6] | 50 | 34 | UR | 0.5 | SmallShort? | | (-3) | 9 | 6 | 18 | 12 | 0.5,87 | 32 | | 4 | Feb/17 | 14 | 98.03 | 97 | 96.33(-0.01) | 96.25(0) | 96.27(0.09) | 96.35 | -1.4 | | -19 | 14(-1) | -40 | [-2] | [12] | [7] | 32 | 36 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 24 | 5 | 0.1,79 | 32 | | 5 | Feb/17 | 13 | 98.03 | 97 | 96.34(-0.02) | 96.24(0.01) | 96.18(0.02) | 96.3 | -1.5 | | -19 | 15(-1) | -50 | [-4] | [0] | [4] | 12 | 27 | UR | 0.7 | SmallShort | | (-3) | 4 | -2 | 24 | 1 | -0.2,67 | 32 | | | | |
| 6 | Feb/17 | 12 | 98.03 | 97 | 96.36(-0.03) | 96.23(0.01) | 96.18(0) | 96.31 | -1.5 | | -19 | 16(-2.9) | -50 | [-5] | [-4] | [9] | -5 | 23 | DP | 0.8 | OpenShort | | (-3) | 0 | 15 | 26 | 2 | -0.3,53 | 32 | | 7 | Feb/17 | 11 | 98.03 | 97 | 96.39(-0.04) | 96.22(-0.02) | 96.16(-0.02) | 96.22 | -1.6 | | -19 | 19(-2.2) | -50 | [-7] | [-10] | [5] | -40 | 18 | DP | 0.3 | OpenShort | | (-5) | -4 | 8 | 8 | 8 | -0.8,30 | 32 | | 8 | Feb/17 | 10 | 98.03 | 97 | 96.43(-0.05) | 96.24(-0.02) | 96.18(-0.04) | 96.17 | -1.6 | | -19 | 21(-3.3) | -50 | [-9] | [-14] | [12] | -60 | 14 | DP | -0 | OpenShort | | (-7) | -7 | 40 | -6 | -2 | -1,15 | 32 | | 9 | Feb/17 | 9 | 98.03 | 97 | 96.48(-0.06) | 96.26(-0.05) | 96.22(-0.08) | 95.93 | -1.8 | | -19 | 25(-0.3) | -50 | [-11] | [-24] | [-16] | -84 | -17 | DT | -1 | HoldShort? | | (-11) | -14 | -40 | -11 | -10 | -1.9,14 | 32 | | 10 | Feb/16 | 15 | 98.17 | 97.21 | 96.54(-0.04) | 96.31(-0.03) | 96.3(-0.01) | 96.17 | -1.8 | | -21 | 25(-1.4) | -50 | [-7] | [-11] | [-11] | -63 | 1 | DT | -0.4 | OpenShort? | | (-8) | -2 | -31 | -2 | -8 | -1.3,20 | 27 | | | | |
| 11 | Feb/16 | 14 | 98.17 | 97.21 | 96.58(-0.04) | 96.34(-0.01) | 96.31(0.04) | 96.35 | -1.6 | | -21 | 26(-1.2) | -50 | [-7] | [-1] | [5] | -43 | 35 | DP | 0.1 | OpenShort | | (-7) | 7 | 10 | 7 | 4 | -0.8,27 | 27 | | 12 | Feb/16 | 13 | 98.17 | 97.21 | 96.62(-0.04) | 96.35(-0.04) | 96.27(-0.03) | 96.29 | -1.6 | | -21 | 28(-0.3) | -50 | [-7] | [-16] | [-1] | -51 | 5 | DT | 0.1 | OpenShort | | (-7) | -5 | -10 | 12 | 7 | -1,24 | 27 | | 13 | Feb/16 | 12 | 98.17 | 97.21 | 96.66(-0.03) | 96.39(-0.03) | 96.3(-0.01) | 96.35 | -1.6 | | -21 | 28(-0.6) | -50 | [-5] | [-11] | [3] | -58 | 0 | DP | 0.2 | OpenShort | | (-5) | -2 | 0 | 15 | 2 | -1,17 | 27 | | 14 | Feb/16 | 11 | 98.17 | 97.21 | 96.69(-0.04) | 96.42(-0.03) | 96.31(-0.01) | 96.35 | -1.6 | | -21 | 29(-0.1) | -50 | [-7] | [-11] | [9] | -64 | 1 | DP | 0.1 | OpenShort | | (-7) | -2 | 24 | 7 | -2 | -1,11 | 27 | | 15 | Feb/16 | 10 | 98.17 | 97.21 | 96.73(-0.04) | 96.45(-0.04) | 96.32(-0.05) | 96.21 | -1.7 | | -21 | 29(2.2) | -50 | [-7] | [-19] | [3] | -87 | -20 | DP | -0.3 | OpenShort | | (-8) | -9 | 10 | 1 | -5 | -1.6,3 | 27 | | | | |
| 16 | Feb/16 | 9 | 98.17 | 97.21 | 96.77(-0.04) | 96.49(-0.07) | 96.37(-0.06) | 96.15 | -1.8 | | -21 | 26(2.5) | -50 | [-7] | [-24] | [-16] | -102 | -33 | DT | -0.7 | HoldShort? | | (-7) | -11 | -47 | -1 | -7 | -2.1,1 | 27 | | 17 | Feb/15 | 15 | 98.36 | 97.56 | 96.81(-0.03) | 96.56(-0.06) | 96.43(-0.05) | 96.43 | -1.8 | | -17 | 24(0) | -50 | [-5] | [-20] | [2] | -84 | -21 | DP | 0 | OpenShort? | | (-5) | -9 | 2 | 6 | 0 | -1.4,1 | 28 | | 18 | Feb/15 | 14 | 98.36 | 97.56 | 96.84(-0.03) | 96.62(-0.07) | 96.48(-0.05) | 96.42 | -1.8 | | -17 | 24(1.4) | -50 | [-5] | [-21] | [1] | -90 | -21 | DP | -0.2 | OpenShort | | (-5) | -9 | 2 | 3 | -1 | -1.6,0 | 28 | | 19 | Feb/15 | 13 | 98.36 | 97.56 | 96.87(-0.03) | 96.69(-0.07) | 96.53(-0.04) | 96.41 | -1.8 | | -17 | 23(1.8) | -50 | [-5] | [-19] | [-1] | -98 | -28 | DT | -0.5 | OpenShort | | (-5) | -7 | 0 | -5 | -2 | -1.9,0 | 28 | | 20 | Feb/15 | 12 | 98.36 | 97.56 | 96.9(-0.04) | 96.76(-0.07) | 96.57(-0.05) | 96.41 | -1.8 | | -17 | 21(2) | -50 | [-7] | [-21] | [-6] | -101 | -20 | DT | -0.7 | HoldShort | | (-7) | -9 | -15 | -1 | -12 | -2.2,4 | 28 | | | | |
| 21 | Feb/15 | 11 | 98.36 | 97.56 | 96.94(-0.04) | 96.83(-0.06) | 96.62(-0.08) | 96.5 | -1.7 | | -17 | 19(1) | -50 | [-7] | [-26] | [-11] | -100 | -28 | DT | -0.6 | CloseShort | | (-5) | -14 | -32 | 2 | -6 | -2.2,5 | 28 | | 22 | Feb/15 | 10 | 98.36 | 97.56 | 96.98(-0.04) | 96.89(-0.03) | 96.7(-0.04) | 96.69 | -1.5 | | -17 | 18(-1.3) | -50 | [-7] | [-16] | [3] | -83 | 2 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | 6 | -9 | -1.5,5 | 28 | | 23 | Feb/15 | 9 | 98.36 | 97.56 | 97.02(-0.04) | 96.92(-0.05) | 96.74(-0.11) | 96.63 | -1.6 | | -17 | 19(0.5) | -50 | [-7] | [-30] | [-2] | -97 | -26 | DT | -0.5 | HoldShort? | | (-7) | -19 | 2 | -12 | -11 | -1.9,1 | 28 | | 24 | Feb/14 | 12 | 98.55 | 97.88 | 97.06(-0.05) | 96.97(-0.05) | 96.85(-0.11) | 96.62 | -1.9 | | -14 | 19(-3.7) | -50 | [-9] | [-29] | [-6] | -105 | -26 | DT | -1.1 | CloseShort | | (-7) | -19 | -3 | -20 | -15 | -2.2,0 | 27 | | 25 | Feb/14 | 11 | 98.55 | 97.88 | 97.11(-0.07) | 97.02(-0.03) | 96.96(-0.09) | 96.64 | -1.9 | | -14 | 22(-4.1) | -50 | [-12] | [-24] | [-21] | -102 | 0 | DT | -1.5 | CloseShort | | (-10) | -15 | -44 | -27 | -20 | -2.1,1 | 27 | | | | |
| 26 | Feb/14 | 10 | 98.55 | 97.88 | 97.18(-0.05) | 97.02(0) | 97.05(-0.02) | 96.9 | -1.7 | | -14 | 26(-4.7) | -50 | [-9] | [-9] | [-4] | -62 | 18 | DT | -0.6 | OpenShort | | (-8) | -3 | -5 | -8 | -7 | -1.1,16 | 27 | | 27 | Feb/14 | 9 | 98.55 | 97.88 | 97.23(-0.05) | 97.05(-0.01) | 97.07(-0.03) | 96.93 | -1.6 | | -14 | 31(-2.9) | -50 | [-9] | [-11] | [-13] | -45 | 15 | DT | -0.5 | OpenShort? | | (-10) | -5 | -37 | 1 | -6 | -1,30 | 27 | | 28 | Feb/13 | 15 | 98.65 | 98.11 | 97.28(-0.05) | 97.06(0.01) | 97.1(0.01) | 97.15 | -1.6 | | -10 | 34(-6.7) | -50 | [-9] | [-2] | [3] | -22 | 45 | DP | 0.1 | OpenShort? | | (-7) | 2 | 3 | 11 | 6 | -0.4,38 | 31 | | 29 | Feb/13 | 14 | 98.65 | 98.11 | 97.33(-0.03) | 97.05(0.01) | 97.09(0.01) | 97.13 | -1.7 | | -10 | 41(-0.8) | -50 | [-5] | [-1] | [3] | -37 | 15 | DP | 0.1 | OpenShort | | (-8) | 2 | 5 | 8 | 1 | -0.5,26 | 31 | | 30 | Feb/13 | 13 | 98.65 | 98.11 | 97.36(-0.03) | 97.04(-0.01) | 97.08(0.03) | 97.1 | -1.7 | | -10 | 41(-0.2) | -50 | [-5] | [1] | [3] | -48 | 10 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 5 | 5 | -0.7,20 | 31 | | | | |
| 31 | Feb/13 | 12 | 98.65 | 98.11 | 97.39(-0.03) | 97.05(-0.03) | 97.05(0.03) | 97.07 | -1.7 | | -10 | 42(0.1) | -50 | [-5] | [-1] | [3] | -54 | 10 | DP | 0.1 | OpenShort | | (-7) | 5 | 3 | 6 | 8 | -0.8,16 | 31 | | 32 | Feb/13 | 11 | 98.65 | 98.11 | 97.42(-0.03) | 97.08(-0.04) | 97.05(0) | 97.05 | -1.7 | | -10 | 42(0.8) | -50 | [-5] | [-7] | [-1] | -60 | -8 | DT | 0.1 | OpenShort | | (-5) | 0 | -10 | 10 | 7 | -1,15 | 31 | | 33 | Feb/13 | 10 | 98.65 | 98.11 | 97.45(-0.02) | 97.12(-0.02) | 97.02(0.02) | 97.11 | -1.7 | | -10 | 41(0.7) | -50 | [-3] | [-2] | [4] | -62 | -3 | DP | 0.2 | OpenShort | | (-5) | 3 | 5 | 10 | 3 | -0.9,11 | 31 | | 34 | Feb/13 | 9 | 98.65 | 98.11 | 97.47(-0.02) | 97.14(-0.07) | 97.02(0) | 97.08 | -1.7 | | -10 | 40(1.4) | -45 | [-3] | [-9] | [11] | -73 | -19 | DP | 0.2 | OpenShort? | | (-3) | 0 | 27 | 7 | 10 | -1.1,5 | 31 | | 35 | Feb/10 | 15 | 98.75 | 98.26 | 97.49(-0.03) | 97.21(-0.1) | 97(-0.06) | 96.92 | -2.2 | | -12 | 39(-0.3) | -50 | [-5] | [-24] | [-2] | -90 | -44 | DT | -0.2 | HoldShort? | | (-5) | -10 | -6 | 3 | 1 | -1.6,0 | 35 | | | | |
| 36 | Feb/10 | 14 | 98.75 | 98.26 | 97.52(-0.03) | 97.31(-0.11) | 97.06(-0.08) | 96.96 | -2.1 | | -12 | 39(3.1) | -50 | [-5] | [-28] | [-4] | -93 | -49 | DT | -0.3 | OpenShort | | (-5) | -14 | -13 | 4 | -5 | -1.7,0 | 35 | | 37 | Feb/10 | 13 | 98.75 | 98.26 | 97.55(-0.02) | 97.42(-0.09) | 97.14(-0.07) | 97.04 | -2 | | -12 | 36(2.6) | -50 | [-3] | [-24] | [0] | -93 | -47 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | 3 | -4 | -1.7,0 | 35 | | 38 | Feb/10 | 12 | 98.75 | 98.26 | 97.57(-0.04) | 97.51(-0.1) | 97.21(-0.08) | 97.04 | -2 | | -12 | 33(3) | -50 | [-7] | [-27] | [-2] | -98 | -28 | DT | -0.6 | OpenShort | | (-3) | -14 | -2 | -3 | -10 | -1.9,0 | 35 | | 39 | Feb/10 | 11 | 98.75 | 98.26 | 97.61(-0.04) | 97.61(-0.07) | 97.29(-0.13) | 97.05 | -2 | | -12 | 30(4) | -50 | [-7] | [-34] | [-11] | -105 | -52 | DT | -0.9 | HoldShort | | (-7) | -22 | -23 | -10 | -20 | -2.2,0 | 35 | | 40 | Feb/10 | 10 | 98.75 | 98.26 | 97.65(-0.03) | 97.68(-0.05) | 97.42(-0.15) | 97.19 | -1.8 | | -12 | 26(2.8) | -50 | [-5] | [-35] | [-14] | -103 | -58 | DT | -1 | HoldShort | | (-5) | -26 | -27 | -18 | -20 | -2.1,0 | 35 | | | | |
| 41 | Feb/10 | 9 | 98.75 | 98.26 | 97.68(-0.02) | 97.73(-0.03) | 97.57(-0.12) | 97.36 | -1.6 | | -12 | 23(1.4) | -50 | [-3] | [-27] | [-10] | -90 | -41 | DT | -1.1 | OpenShort? | | (-3) | -21 | -8 | -36 | -20 | -1.6,0 | 35 | | 42 | Feb/9 | 15 | 98.89 | 98.48 | 97.7(-0.01) | 97.76(-0.03) | 97.69(-0.11) | 97.41 | -2 | | -8 | 22(-1.3) | -50 | [-2] | [-25] | [-10] | -74 | -49 | DT | -1.5 | OpenShort? | | (-3) | -19 | -3 | -47 | -19 | -1.5,14 | 35 | | 43 | Feb/9 | 14 | 98.89 | 98.48 | 97.71(-0.02) | 97.76(0) | 97.8(-0.13) | 97.43 | -1.9 | | -8 | 23(1.5) | -50 | [-3] | [-24] | [-24] | -49 | -42 | DT | -2.1 | OpenShort | | (-3) | -20 | -47 | -42 | -20 | -1.6,41 | 35 | | 44 | Feb/9 | 13 | 98.89 | 98.48 | 97.71(0) | 97.79(0.02) | 97.8(0) | 97.71 | -1.6 | | -8 | 22(-0.2) | -50 | [0] | [-1] | [-17] | 18 | -0 | DR | -1.3 | OpenShort | | (0) | 0 | -40 | -19 | -9 | -0.1,70 | 35 | | 45 | Feb/9 | 12 | 98.89 | 98.48 | 97.71(0) | 97.77(0.04) | 97.93(0.05) | 97.95 | -1.3 | | -8 | 22(1.1) | -45 | [0] | [8] | [-2] | 66 | 32 | CR | 0.1 | HoldShort | | (2) | 8 | -3 | -8 | 4 | 1.3,83 | 35 | | | | |
| 46 | Feb/9 | 11 | 98.89 | 98.48 | 97.73(0.01) | 97.73(0.05) | 97.88(0.04) | 97.97 | -1.2 | | -8 | 21(1.1) | -30 | [2] | [8] | [4] | 77 | 20 | RG | 0.6 | Wait | | (2) | 6 | 3 | 17 | 5 | 1.5,89 | 35 | | 47 | Feb/9 | 10 | 98.89 | 98.48 | 97.72(0.01) | 97.68(0.04) | 97.84(0.07) | 97.95 | -1.3 | | -8 | 20(0.4) | -35 | [2] | [12] | [-1] | 76 | 27 | CR | 0.7 | OpenShort | | (2) | 11 | -18 | 24 | 9 | 1.5,88 | 35 | | 48 | Feb/9 | 9 | 98.89 | 98.48 | 97.72(0) | 97.64(0.03) | 97.77(0.12) | 98.06 | -1.1 | | -8 | 19(1.6) | -0 | [0] | [19] | [25] | 90 | 69 | UR | 2 | SmallShort? | | (0) | 19 | 53 | 30 | 20 | 2.4,80 | 35 | | 49 | Feb/8 | 15 | 98.96 | 98.66 | 97.71(-0.01) | 97.61(-0.01) | 97.65(0.05) | 97.74 | -1.8 | | -5 | 18(-3.5) | -20 | [-2] | [5] | [5] | 26 | 22 | UR | 0.7 | SmallShort? | | (-2) | 8 | 8 | 9 | 5 | 0.2,71 | 33 | | 50 | Feb/8 | 14 | 98.96 | 98.66 | 97.72(-0.05) | 97.62(-0.01) | 97.6(0.02) | 97.69 | -1.9 | | -5 | 21(-14.6) | -50 | [-8] | [-2] | [-2] | 4 | 53 | DT | 0.6 | OpenShort | | (-2) | 3 | -10 | 1 | 10 | -0.2,59 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|