FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.0250 One month high (close): $55.3000

FAST Daily Change: -3.71% Daily StdDev 1.77% FAST EMA_5_Trend: -0.57% 10Minute StdDev: $0.6793

Latest Price : $51.45(-3.71%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	52.09	52.7	52.97(-0.06)	52.99(-0.21)	53.03(-0.34)	52.23	0.1	5	18(2.6)	-30	[-3]	[-27]	[-31]	-75	-163	DT	-2.7	OpenShort	(-4)	-19	-53	-53	-20	-2.5,38	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.09(daily_ema_20 -0.27%) Resistance Levels: 52.7(weak_daily_ema_10 0.9%) 52.97(hourly_sma_20 1.42%) 52.99(hourly_sma_10 1.46%)

2	Feb/21	9	52.09	52.7	53(0.02)	53.1(-0.09)	53.21(-0.02)	52.7	0.4	5	15(-0.8)	-5	[1]	[-5]	[-36]	-13	-83	DR	-2	OpenShort?	(0)	-1	-90	-20	-20	-1.2,67	58
3	Feb/17	15	51.99	52.89	52.99(0.11)	53.15(0.06)	53.22(0.24)	53.5	0.8	11	16(1.8)	50	[6]	[17]	[8]	93	53	UT	1	OpenLong?	(5)	14	4	24	20	1.9,95	70
4	Feb/17	14	51.99	52.89	52.93(0.11)	53.12(0.11)	53.09(0.25)	53.47	0.8	11	14(0.1)	50	[7]	[20]	[16]	85	53	UT	1.4	HoldLong	(7)	15	28	31	20	2,85	70
5	Feb/17	13	51.99	52.89	52.87(0.06)	53.06(0.08)	52.96(0.04)	53.22	0.7	11	14(-0.4)	50	[4]	[6]	[8]	46	20	UT	1	OpenLong	(5)	2	16	13	8	1.3,63	70

6	Feb/17	12	51.99	52.89	52.84(0.04)	53.02(0.09)	52.94(-0.09)	53.08	0.6	11	15(0.3)	50	[2]	[-2]	[8]	20	-12	RG	0.5	Wait	(5)	-5	28	-2	-11	0.9,47	70
7	Feb/17	11	51.99	52.89	52.84(0)	52.97(-0.02)	52.99(-0.17)	52.83	0.5	11	14(-0.1)	35	[0]	[-10]	[-5]	-9	-42	DR	-0.6	OpenShort	(0)	-10	-1	-24	-11	0,41	70
8	Feb/17	10	51.99	52.89	52.84(0)	52.98(-0.04)	53.08(-0.15)	52.84	0.5	11	14(-0.1)	30	[0]	[-10]	[-8]	6	-37	DR	-0.9	OpenShort	(0)	-9	-5	-31	-13	0.1,53	70
9	Feb/17	9	51.99	52.89	52.84(0)	53(0.02)	53.08(0)	52.88	0.5	11	15(0.1)	30	[0]	[1]	[-12]	27	10	CR	-1	HoldShort?	(0)	0	-20	-24	-19	0.2,72	70
10	Feb/16	15	51.77	52.94	52.84(0)	52.99(0.08)	53.16(0.09)	53.06	0.6	14	14(1.8)	35	[0]	[7]	[-12]	63	72	CR	-0.4	HoldShort?	(1)	5	-31	-8	-6	0.9,90	63

11	Feb/16	14	51.77	52.94	52.82(0.04)	52.95(0.11)	53.11(0.3)	53.33	0.7	14	13(1.2)	50	[2]	[21]	[7]	98	135	UT	0.8	OpenLong	(2)	18	5	19	20	1.9,100	63
12	Feb/16	13	51.77	52.94	52.8(0.04)	52.89(0.13)	52.95(0.13)	53.29	0.7	14	11(1.1)	50	[2]	[12]	[10]	98	82	UT	1.4	OpenLong	(2)	8	11	23	20	2,98	63
13	Feb/16	12	51.77	52.94	52.78(0.04)	52.82(0.15)	52.88(0.08)	53.19	0.7	14	10(0.9)	50	[2]	[9]	[15]	87	60	UT	1.4	HoldLong	(1)	5	29	26	13	1.9,89	63
14	Feb/16	11	51.77	52.94	52.76(0.06)	52.74(0.09)	52.84(0.06)	52.93	0.6	14	9(-0.7)	50	[4]	[7]	[4]	40	-15	UT	0.5	OpenLong	(1)	4	14	-6	2	0.9,67	63
15	Feb/16	10	51.77	52.94	52.73(0.08)	52.69(0.09)	52.81(0.06)	52.81	0.5	14	10(-1.9)	50	[5]	[7]	[9]	28	-43	UT	0	OpenLong	(2)	4	29	-8	8	0.4,68	63

16	Feb/16	9	51.77	52.94	52.69(0.04)	52.64(-0.08)	52.78(-0.09)	52.55	0.4	14	12(-1.7)	25	[2]	[-7]	[-17]	8	-92	DR	-0.9	OpenShort?	(2)	-5	-46	-6	-6	-0.6,73	63
17	Feb/15	15	51.48	53.15	52.67(0.08)	52.68(0.06)	52.83(0.15)	52.95	0.7	18	14(-0.4)	50	[5]	[14]	[3]	59	8	UT	0.4	OpenLong?	(5)	9	-2	12	20	1,84	66
18	Feb/15	14	51.48	53.15	52.63(0.11)	52.65(0.02)	52.75(0.19)	52.97	0.7	18	14(-1.2)	50	[7]	[15]	[13]	52	-2	UT	0.7	OpenLong	(6)	11	22	12	20	1.1,74	66
19	Feb/15	13	51.48	53.15	52.57(0.08)	52.64(-0.04)	52.65(0.17)	52.78	0.6	18	15(-1.3)	50	[5]	[12]	[4]	27	3	UT	0.4	OpenLong	(6)	10	4	9	19	0.6,62	66
20	Feb/15	12	51.48	53.15	52.53(0.1)	52.66(-0.02)	52.56(0.13)	52.75	0.6	18	17(-1.2)	50	[6]	[10]	[4]	24	-27	UT	0.5	OpenLong	(5)	8	4	10	17	0.6,59	66

21	Feb/15	11	51.48	53.15	52.48(0.1)	52.67(-0.06)	52.49(-0.06)	52.72	0.6	18	18(-1.6)	50	[6]	[-2]	[8]	15	-64	RG	0.6	Wait	(6)	-4	19	4	15	0.6,50	66
22	Feb/15	10	51.48	53.15	52.43(0.04)	52.7(-0.09)	52.52(-0.06)	52.55	0.5	18	19(-0.1)	50	[2]	[-4]	[3]	1	-35	RG	0.1	Wait	(6)	-4	11	-6	2	0.3,43	66
23	Feb/15	9	51.48	53.15	52.41(0.02)	52.75(-0.04)	52.55(-0.17)	52.45	0.4	18	20(-0.1)	45	[1]	[-9]	[-2]	-5	-52	DR	-0.2	OpenShort?	(2)	-10	13	-21	-20	0.1,43	66
24	Feb/14	12	51.21	53.06	52.41(0)	52.77(-0.02)	52.64(-0.23)	52.34	0.5	20	20(0.4)	25	[0]	[-12]	[-10]	2	-67	DR	-0.7	OpenShort	(0)	-14	-9	-18	-20	-0.1,54	66
25	Feb/14	11	51.21	53.06	52.41(0)	52.78(0.04)	52.76(-0.21)	52.42	0.5	20	19(-0.1)	5	[0]	[-9]	[-23]	19	-52	DR	-0.8	OpenShort	(0)	-12	-47	-18	-20	0,69	66

26	Feb/14	10	51.21	53.06	52.4(0.02)	52.76(0.19)	52.87(-0.02)	52.83	0.7	20	19(0.6)	50	[1]	[7]	[3]	58	55	UT	-0.1	OpenLong	(2)	-1	14	-5	-15	1,83	66
27	Feb/14	9	51.21	53.06	52.4(0)	52.66(0.11)	52.88(-0.13)	52.71	0.7	20	19(-0.2)	30	[0]	[-2]	[-11]	55	28	DR	-0.4	OpenShort?	(1)	-8	-23	-8	-19	0.8,85	66
28	Feb/13	15	50.99	52.86	52.4(0)	52.6(0.19)	52.95(0.08)	52.91	0.8	20	19(0.1)	50	[0]	[14]	[-0]	72	120	UT	-0.1	OpenLong?	(0)	5	2	-4	-2	1.2,92	65
29	Feb/13	14	50.99	52.86	52.39(0.02)	52.5(0.19)	52.91(0.21)	52.89	0.8	20	19(0.6)	50	[1]	[22]	[-1]	73	132	CR	-0	HoldShort	(0)	12	-5	-1	9	1.2,93	65
30	Feb/13	13	50.99	52.86	52.38(0.02)	52.4(0.23)	52.8(0.28)	52.94	0.9	20	18(0.3)	50	[1]	[27]	[3]	80	160	UT	0.3	HoldLong	(2)	17	-5	14	20	1.3,97	65

31	Feb/13	12	50.99	52.86	52.37(0.02)	52.28(0.25)	52.65(0.38)	52.98	0.9	20	18(0.7)	50	[1]	[34]	[6]	84	194	UT	0.8	HoldLong	(1)	23	-5	29	20	1.5,96	65
32	Feb/13	11	50.99	52.86	52.36(0.04)	52.15(0.17)	52.45(0.4)	53.03	0.9	20	17(1.1)	50	[2]	[33]	[26]	76	188	UT	1.5	OpenLong	(2)	24	39	36	20	1.7,83	65
33	Feb/13	10	50.99	52.86	52.36(0)	52.06(0.08)	52.24(0.31)	52.69	0.7	20	16(0)	50	[0]	[24]	[21]	39	147	UR	1.2	SmallShort	(0)	18	34	29	20	0.9,66	65
34	Feb/13	9	50.99	52.86	52.34(-0.06)	52.06(0)	52.08(0.17)	52.39	0.6	20	16(-1.5)	50	[-4]	[13]	[16]	-4	112	UR	0.8	SmallShort?	(-2)	10	29	16	20	0.1,44	65
35	Feb/10	15	50.79	52.54	52.37(-0.11)	52.02(-0.04)	51.99(0.13)	52.14	0.6	17	18(-2)	40	[-7]	[7]	[9]	-32	100	UR	0.4	SmallShort?	(-5)	8	15	11	20	-0.6,33	65

36	Feb/10	14	50.79	52.54	52.43(-0.13)	52.04(-0.13)	51.92(0.14)	52.01	0.5	17	20(-1.6)	30	[-8]	[5]	[3]	-47	84	UR	0.2	SmallShort	(-8)	8	-1	10	19	-0.9,26	65
37	Feb/10	13	50.79	52.54	52.5(-0.11)	52.11(-0.15)	51.85(-0.06)	52.02	0.5	17	21(-0.4)	35	[-7]	[-8]	[8]	-52	4	RG	0.4	Wait	(-9)	-4	14	14	17	-1,23	65
38	Feb/10	12	50.79	52.54	52.56(-0.1)	52.19(-0.19)	51.88(-0.13)	51.9	0.5	17	22(0.7)	25	[-6]	[-13]	[3]	-66	-61	RG	0	Wait	(-7)	-8	1	16	2	-1.3,17	65
39	Feb/10	11	50.79	52.54	52.61(-0.09)	52.29(-0.13)	51.95(-0.17)	51.89	0.5	17	21(1.4)	25	[-5]	[-13]	[2]	-78	-92	RG	-0.1	Wait	(-7)	-10	10	5	-20	-1.5,10	65
40	Feb/10	10	50.79	52.54	52.66(-0.06)	52.36(-0.17)	52.04(-0.23)	51.8	0.4	17	20(1.5)	35	[-4]	[-18]	[4]	-94	-157	RG	-0.5	Wait	(-5)	-14	19	-1	-20	-1.9,4	65

41	Feb/10	9	50.79	52.54	52.69(-0.08)	52.45(-0.23)	52.16(-0.4)	51.64	0.4	17	18(3.5)	-10	[-5]	[-30]	[-27]	-115	-220	DT	-1.3	HoldShort?	(-5)	-24	-60	-11	-20	-2.6,0	65
42	Feb/9	15	50.63	52.38	52.73(-0.06)	52.57(-0.1)	52.37(-0.23)	52.16	0.7	16	15(1.1)	20	[-4]	[-15]	[-8]	-93	-107	RG	-0.6	Wait?	(-2)	-14	-13	-8	-20	-1.7,0	65
43	Feb/9	14	50.63	52.38	52.76(-0.09)	52.62(-0.08)	52.49(-0.25)	52.27	0.7	16	13(0.2)	15	[-5]	[-14]	[-8]	-90	-65	RG	-0.7	Wait	(-2)	-14	-8	-17	-20	-1.6,0	65
44	Feb/9	13	50.63	52.38	52.81(-0.09)	52.66(-0.13)	52.62(-0.11)	52.34	0.8	16	13(0.2)	20	[-5]	[-8]	[-7]	-83	-33	RG	-0.9	SmallLong	(-5)	-6	-9	-18	-13	-1.6,7	65
45	Feb/9	12	50.63	52.38	52.86(-0.08)	52.73(-0.17)	52.68(-0.11)	52.42	0.8	16	13(0.1)	10	[-4]	[-9]	[-12]	-69	-33	RG	-0.9	SmallLong	(-5)	-6	-26	-16	-8	-1.5,19	65

46	Feb/9	11	50.63	52.38	52.9(-0.08)	52.82(-0.13)	52.74(-0.06)	52.65	0.9	16	13(-0.7)	15	[-4]	[-5]	[-4]	-40	9	RG	-0.3	Wait	(-4)	-3	-16	4	8	-0.8,30	65
47	Feb/9	10	50.63	52.38	52.94(-0.06)	52.89(-0.08)	52.77(0.08)	52.79	0.9	16	14(-1.2)	30	[-3]	[4]	[-4]	-29	43	RG	0.1	Wait	(-4)	4	-14	3	2	-0.5,34	65
48	Feb/9	9	50.63	52.38	52.97(-0.04)	52.93(-0.02)	52.73(0.08)	52.91	1	16	15(-0.1)	50	[-2]	[6]	[11]	-22	45	UR	0.5	SmallShort?	(-5)	4	37	-7	-2	-0.2,33	65
49	Feb/8	15	50.47	52.14	52.99(-0.09)	52.94(-0.04)	52.69(-0.19)	52.59	0.9	17	15(-0.8)	10	[-5]	[-9]	[-12]	-51	-42	RG	-0.3	Wait?	(-4)	-10	-20	-17	-20	-1.2,29	74
50	Feb/8	14	50.47	52.14	53.04(-0.11)	52.96(0.08)	52.79(-0.19)	52.77	1	17	16(-2.3)	5	[-6]	[-6]	[-5]	-39	7	RG	-0.1	Wait	(-5)	-10	-1	-13	-20	-0.8,31	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI