|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $331.2500 One month high (close): $342.5500
DIA Daily Change: -2.08% Daily StdDev 0.94% DIA EMA_5_Trend: -0.66% 10Minute StdDev: $2.9226
Latest Price : $331.25(-2.08%) | Thu. Feb 23, 2023($1.2) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($2.3) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.7) Mon. Feb 13, 2023($1.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -3.2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 338.94 | 338.8 | 338.19(-0.1) | 336.45(-0.2) | 336.06(-0.19) | 333.91 | -2.1 | | -3 | 86(10.1) | -50 | [-11] | [-35] | [-10] | -88 | -71 | DT | -1 | OpenShort | | (-9) | -20 | -23 | -12 | -11 | -2.1,15 | 35 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.45(hourly_sma_10 0.76%) 338.19(hourly_sma_20 1.28%) 338.8(daily_ema_10 1.46%) 338.94(daily_ema_20 1.51%)
|
| | | 2 | Feb/21 | 9 | 338.94 | 338.8 | 338.52(-0.07) | 337.14(-0.15) | 336.7(-0.07) | 334.71 | -1.7 | | -3 | 76(7.3) | -50 | [-7] | [-19] | [-32] | -78 | -51 | DT | -1.1 | OpenShort? | | (-8) | -7 | -92 | -2 | -15 | -2.1,25 | 35 | | 3 | Feb/17 | 15 | 339.24 | 339.62 | 338.75(-0.02) | 337.66(-0.06) | 336.94(0.09) | 338.01 | -0.6 | | 2 | 68(-10.4) | 35 | [-2] | [6] | [11] | -29 | 28 | UR | 0.6 | SmallShort? | | (-3) | 10 | 21 | 15 | 19 | -0.4,31 | 54 | | 4 | Feb/17 | 14 | 339.24 | 339.62 | 338.82(-0.04) | 337.85(-0.07) | 336.65(0.09) | 337.28 | -0.9 | | 2 | 79(1.1) | 35 | [-4] | [5] | [10] | -51 | 23 | UR | 0.4 | SmallShort | | (-4) | 10 | 23 | 13 | 3 | -0.9,22 | 54 | | 5 | Feb/17 | 13 | 339.24 | 339.62 | 338.96(-0.05) | 338.08(-0.07) | 336.34(-0.15) | 336.47 | -1.3 | | 2 | 78(5.1) | -15 | [-6] | [-22] | [-3] | -73 | -55 | DT | 0.1 | OpenShort | | (-6) | -17 | -7 | 7 | -19 | -1.5,15 | 54 | | | | |
| 6 | Feb/17 | 12 | 339.24 | 339.62 | 339.13(-0.07) | 338.31(-0.05) | 336.85(-0.21) | 336.71 | -1.2 | | 2 | 73(-1.1) | -25 | [-8] | [-28] | [4] | -74 | -49 | DP | -0.1 | OpenShort | | (-4) | -23 | 13 | 9 | -20 | -1.6,16 | 54 | | 7 | Feb/17 | 11 | 339.24 | 339.62 | 339.38(-0.08) | 338.49(-0.14) | 337.57(-0.25) | 336.23 | -1.4 | | 2 | 74(6.4) | -50 | [-9] | [-38] | [-9] | -90 | -69 | DT | -0.9 | OpenShort | | (-9) | -28 | -12 | -18 | -17 | -2,10 | 54 | | 8 | Feb/17 | 10 | 339.24 | 339.62 | 339.64(-0.08) | 338.97(-0.13) | 338.4(-0.19) | 336.66 | -1.2 | | 2 | 67(4.4) | -35 | [-9] | [-31] | [2] | -93 | -52 | DP | -1.2 | OpenShort | | (-7) | -21 | 27 | -34 | -19 | -2.1,10 | 54 | | 9 | Feb/17 | 9 | 339.24 | 339.62 | 339.9(-0.09) | 339.4(-0.14) | 339.06(-0.22) | 335.68 | -1.7 | | 2 | 63(16.1) | -50 | [-10] | [-35] | [-39] | -100 | -79 | DT | -2.5 | HoldShort? | | (-9) | -24 | -90 | -30 | -20 | -3.2,30 | 54 | | 10 | Feb/16 | 15 | 339.04 | 339.71 | 340.21(-0.04) | 339.86(-0.02) | 339.82(0.01) | 338.89 | -0.1 | | 2 | 47(10.6) | -15 | [-4] | [-1] | [-16] | -37 | 10 | DT | -0.9 | OpenShort? | | (-5) | 1 | -44 | 0 | -15 | -1.3,46 | 47 | | | | |
| 11 | Feb/16 | 14 | 339.04 | 339.71 | 340.36(-0.02) | 339.93(0.01) | 339.77(0.11) | 340.48 | 0.5 | | 2 | 36(-1.8) | 20 | [-2] | [12] | [7] | 10 | 56 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 25 | 9 | 0.1,57 | 47 | | 12 | Feb/16 | 13 | 339.04 | 339.71 | 340.42(-0.02) | 339.9(0.02) | 339.41(-0.03) | 340.22 | 0.4 | | 2 | 38(-1) | 5 | [-2] | [-3] | [6] | -9 | 5 | RG | 0.8 | SmallShort | | (-2) | -3 | 6 | 22 | 2 | -0.2,46 | 47 | | 13 | Feb/16 | 12 | 339.04 | 339.71 | 340.48(-0.01) | 339.82(0.01) | 339.51(-0.06) | 340 | 0.3 | | 2 | 39(0) | 5 | [-1] | [-7] | [5] | -37 | -16 | RG | 0.5 | Wait | | (-2) | -7 | 13 | 6 | 1 | -0.4,23 | 47 | | 14 | Feb/16 | 11 | 339.04 | 339.71 | 340.48(0) | 339.79(-0.01) | 339.73(-0.04) | 339.52 | 0.2 | | 2 | 39(-0.2) | 30 | [0] | [-5] | [4] | -64 | -42 | RG | -0.2 | Wait | | (-2) | -4 | 25 | -24 | -1 | -0.9,9 | 47 | | 15 | Feb/16 | 10 | 339.04 | 339.71 | 340.48(0) | 339.83(-0.04) | 339.87(-0.07) | 338.62 | -0.2 | | 2 | 39(-0.1) | 15 | [0] | [-10] | [-6] | -76 | -81 | DR | -1.2 | HoldShort | | (-1) | -8 | -1 | -23 | -19 | -1.8,19 | 47 | | | | |
| 16 | Feb/16 | 9 | 339.04 | 339.71 | 340.53(0.01) | 339.95(-0.09) | 340.12(-0.08) | 338.67 | -0.1 | | 2 | 39(-2.7) | -10 | [1] | [-14] | [-23] | -54 | -85 | DR | -1.3 | OpenShort? | | (0) | -9 | -61 | -11 | -5 | -1.7,39 | 47 | | 17 | Feb/15 | 15 | 338.76 | 340.04 | 340.49(0.04) | 340.27(-0.01) | 340.39(0.08) | 340.88 | 0.7 | | 6 | 42(0.6) | 50 | [4] | [10] | [2] | 7 | -13 | UT | 0.4 | OpenLong? | | (5) | 9 | -3 | 11 | 15 | 0.3,49 | 55 | | 18 | Feb/15 | 14 | 338.76 | 340.04 | 340.37(0.05) | 340.32(-0.02) | 340.13(0.09) | 340.99 | 0.7 | | 6 | 41(-4.3) | 50 | [6] | [11] | [8] | -6 | -13 | UT | 0.7 | OpenLong | | (4) | 10 | 20 | 2 | 18 | 0.5,32 | 55 | | 19 | Feb/15 | 13 | 338.76 | 340.04 | 340.19(0.04) | 340.4(-0.05) | 339.83(0.01) | 340.29 | 0.5 | | 6 | 46(-3.3) | 50 | [5] | [0] | [6] | -20 | -45 | UT | 0.3 | OpenLong | | (4) | 1 | 18 | -4 | 7 | 0.1,28 | 55 | | 20 | Feb/15 | 12 | 338.76 | 340.04 | 340.07(0.03) | 340.56(-0.06) | 339.83(0) | 339.64 | 0.3 | | 6 | 49(-3.6) | 35 | [3] | [-2] | [-6] | -27 | -46 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | -8 | -5 | -0.3,31 | 55 | | | | |
| 21 | Feb/15 | 11 | 338.76 | 340.04 | 339.96(0.05) | 340.77(-0.05) | 339.78(-0.11) | 340.13 | 0.5 | | 6 | 53(-4.5) | 50 | [6] | [-13] | [3] | -13 | -82 | RG | 0.2 | Wait | | (4) | -12 | 16 | -11 | -4 | 0.1,35 | 55 | | 22 | Feb/15 | 10 | 338.76 | 340.04 | 339.8(0.04) | 340.95(-0.06) | 340.14(-0.11) | 339.56 | 0.3 | | 6 | 57(-3.1) | 35 | [5] | [-14] | [-4] | -9 | -91 | DR | -0.3 | OpenShort | | (4) | -12 | -1 | -13 | -15 | -0.1,44 | 55 | | 23 | Feb/15 | 9 | 338.76 | 340.04 | 339.68(0.02) | 341.14(-0.04) | 340.51(-0.13) | 339.61 | 0.3 | | 6 | 60(-1.1) | 10 | [2] | [-16] | [-10] | -2 | -63 | DR | -0.5 | OpenShort? | | (4) | -15 | -11 | -27 | -20 | -0,48 | 55 | | 24 | Feb/14 | 12 | 338.34 | 339.93 | 339.61(0.02) | 341.28(0.01) | 340.96(-0.11) | 340.03 | 0.6 | | 5 | 61(-2.1) | 25 | [2] | [-11] | [-2] | 21 | -46 | DR | -0.5 | OpenShort | | (3) | -12 | 11 | -18 | -20 | 0.2,66 | 58 | | 25 | Feb/14 | 11 | 338.34 | 339.93 | 339.54(-0.01) | 341.25(0.03) | 341.35(-0.14) | 339.63 | 0.4 | | 5 | 63(-0.9) | -35 | [-1] | [-14] | [-27] | 29 | -30 | DT | -0.9 | OpenShort | | (1) | -16 | -63 | -18 | -20 | 0,79 | 58 | | | | |
| 26 | Feb/14 | 10 | 338.34 | 339.93 | 339.57(0.03) | 341.15(0.14) | 341.84(0.05) | 341.91 | 1.2 | | 5 | 64(3.5) | 35 | [3] | [15] | [4] | 79 | 49 | UT | 0 | OpenLong | | (3) | 6 | 15 | -1 | -8 | 1.3,96 | 58 | | 27 | Feb/14 | 9 | 338.34 | 339.93 | 339.47(-0.01) | 340.68(0.08) | 341.68(-0.03) | 341.37 | 1 | | 5 | 61(-1.4) | -20 | [-1] | [1] | [-6] | 74 | 63 | RG | -0.2 | Wait? | | (1) | -3 | -14 | -4 | -4 | 1.1,96 | 58 | | 28 | Feb/13 | 15 | 338.22 | 339.88 | 339.51(-0.01) | 340.42(0.12) | 341.78(0.05) | 341.89 | 1.3 | | 5 | 62(-0.8) | 0 | [-1] | [13] | [1] | 83 | 96 | UR | 0.1 | SmallShort? | | (0) | 6 | 1 | 0 | 3 | 1.3,100 | 61 | | 29 | Feb/13 | 14 | 338.22 | 339.88 | 339.53(0.04) | 340(0.12) | 341.62(0.14) | 341.85 | 1.2 | | 5 | 63(3.1) | 45 | [5] | [25] | [2] | 83 | 64 | UT | 0.1 | OpenLong | | (0) | 16 | 1 | 6 | 12 | 1.3,100 | 61 | | 30 | Feb/13 | 13 | 338.22 | 339.88 | 339.4(0.03) | 339.58(0.13) | 341.14(0.2) | 341.83 | 1.2 | | 5 | 60(2.9) | 50 | [3] | [32] | [4] | 85 | 93 | UT | 0.4 | OpenLong | | (4) | 23 | 0 | 15 | 18 | 1.4,100 | 61 | | | | |
| 31 | Feb/13 | 12 | 338.22 | 339.88 | 339.3(0.02) | 339.14(0.15) | 340.45(0.23) | 341.83 | 1.2 | | 5 | 57(2.8) | 50 | [2] | [36] | [10] | 83 | 116 | UT | 0.8 | OpenLong | | (3) | 26 | 8 | 30 | 20 | 1.5,95 | 61 | | 32 | Feb/13 | 11 | 338.22 | 339.88 | 339.23(0.02) | 338.64(0.13) | 339.67(0.18) | 341.51 | 1.1 | | 5 | 54(2.6) | 50 | [2] | [29] | [13] | 64 | 101 | UT | 1.2 | OpenLong | | (2) | 20 | 14 | 34 | 20 | 1.4,79 | 61 | | 33 | Feb/13 | 10 | 338.22 | 339.88 | 339.16(0.02) | 338.21(0.09) | 339.05(0.2) | 340.99 | 1 | | 5 | 52(1.5) | 50 | [2] | [29] | [21] | 40 | 86 | UT | 1.3 | OpenLong | | (1) | 23 | 39 | 30 | 20 | 1.2,60 | 61 | | 34 | Feb/13 | 9 | 338.22 | 339.88 | 339.1(-0.02) | 337.91(0.02) | 338.36(0.1) | 339.6 | 0.5 | | 5 | 50(-1.7) | 45 | [-2] | [13] | [16] | -8 | 63 | UR | 0.9 | SmallShort? | | (0) | 11 | 35 | 13 | 20 | 0.3,35 | 61 | | 35 | Feb/10 | 15 | 338.19 | 339.32 | 339.17(-0.03) | 337.84(-0.04) | 338.02(0.06) | 338.36 | 0.1 | | 1 | 52(0) | 15 | [-3] | [3] | [7] | -37 | 34 | UR | 0.2 | SmallShort? | | (-4) | 7 | 10 | 11 | 19 | -0.5,26 | 58 | | | | |
| 36 | Feb/10 | 14 | 338.19 | 339.32 | 339.28(-0.04) | 337.98(-0.08) | 337.82(0.06) | 337.99 | -0.1 | | 1 | 52(-0.1) | -10 | [-5] | [1] | [-1] | -49 | 26 | RG | 0.1 | Wait | | (-4) | 7 | -11 | 7 | 16 | -0.8,21 | 58 | | 37 | Feb/10 | 13 | 338.19 | 339.32 | 339.43(-0.02) | 338.26(-0.1) | 337.62(0.07) | 338.39 | 0.1 | | 1 | 52(0.5) | 25 | [-2] | [1] | [12] | -48 | 16 | UR | 0.5 | SmallShort | | (-4) | 8 | 23 | 13 | 20 | -0.7,20 | 58 | | 38 | Feb/10 | 12 | 338.19 | 339.32 | 339.49(-0.01) | 338.59(-0.14) | 337.37(-0.03) | 337.59 | -0.2 | | 1 | 51(1.7) | 15 | [-1] | [-12] | [0] | -70 | -57 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 9 | 8 | -1.3,13 | 58 | | 39 | Feb/10 | 11 | 338.19 | 339.32 | 339.54(-0.02) | 339.05(-0.05) | 337.48(-0.06) | 337.79 | -0.1 | | 1 | 50(1.7) | 15 | [-2] | [-11] | [4] | -71 | -44 | RG | 0.2 | Wait | | (-1) | -7 | 11 | 8 | -16 | -1.2,9 | 58 | | 40 | Feb/10 | 10 | 338.19 | 339.32 | 339.54(-0) | 339.22(-0.07) | 337.67(-0.13) | 337.4 | -0.3 | | 1 | 48(0.7) | 15 | [0] | [-19] | [2] | -87 | -99 | RG | -0.2 | Wait | | (-2) | -15 | 14 | -6 | -19 | -1.6,3 | 58 | | | | |
| 41 | Feb/10 | 9 | 338.19 | 339.32 | 339.61(-0.01) | 339.46(-0.11) | 338.12(-0.23) | 336.89 | -0.4 | | 1 | 47(2.3) | -20 | [-1] | [-33] | [-9] | -98 | -137 | DT | -0.9 | OpenShort? | | (-1) | -26 | -8 | -21 | -20 | -1.9,0 | 58 | | 42 | Feb/9 | 15 | 338.33 | 339.42 | 339.65(-0.01) | 339.82(-0.09) | 338.9(-0.27) | 337.21 | -0.4 | | 1 | 45(2.9) | -25 | [-1] | [-37] | [-17] | -94 | -140 | DT | -1.3 | OpenShort? | | (-1) | -31 | -25 | -37 | -20 | -1.8,1 | 61 | | 43 | Feb/9 | 14 | 338.33 | 339.42 | 339.67(-0.01) | 340.11(-0.06) | 339.83(-0.24) | 338.09 | -0.1 | | 1 | 42(0.8) | -40 | [-1] | [-28] | [-15] | -68 | -104 | DT | -1.3 | OpenShort | | (1) | -24 | -17 | -41 | -20 | -1.2,12 | 61 | | 44 | Feb/9 | 13 | 338.33 | 339.42 | 339.7(-0.01) | 340.3(-0.07) | 340.64(-0.05) | 338.7 | 0.1 | | 1 | 41(0.1) | -30 | [-1] | [-10] | [-18] | -36 | -33 | DT | -1.5 | OpenShort | | (0) | -5 | -31 | -37 | -19 | -0.8,34 | 61 | | 45 | Feb/9 | 12 | 338.33 | 339.42 | 339.72(0.02) | 340.53(-0.02) | 340.64(-0) | 339.82 | 0.5 | | 1 | 41(-0.8) | -5 | [2] | [-1] | [-13] | 17 | -21 | DR | -0.8 | OpenShort | | (1) | 0 | -25 | -22 | -9 | 0.1,64 | 61 | | | | |
| 46 | Feb/9 | 11 | 338.33 | 339.42 | 339.65(0.04) | 340.59(-0.01) | 340.82(0.02) | 340.71 | 0.8 | | 1 | 42(-0.5) | 5 | [4] | [2] | [-8] | 54 | -7 | CR | -0.1 | HoldShort | | (3) | 2 | -29 | 8 | 4 | 0.8,84 | 61 | | 47 | Feb/9 | 10 | 338.33 | 339.42 | 339.52(0.05) | 340.61(0.07) | 340.75(0.11) | 341.77 | 1.1 | | 1 | 43(3.4) | 20 | [5] | [15] | [-1] | 75 | 46 | CR | 0.8 | HoldShort | | (6) | 11 | -10 | 9 | 10 | 1.7,82 | 61 | | 48 | Feb/9 | 9 | 338.33 | 339.42 | 339.34(0.07) | 340.37(0.1) | 340.36(0.12) | 342.13 | 1.2 | | 1 | 39(3.1) | 50 | [7] | [18] | [31] | 84 | 37 | UT | 1.5 | OpenLong? | | (6) | 12 | 75 | 28 | 14 | 2.3,76 | 61 | | 49 | Feb/8 | 15 | 338.46 | 339.67 | 339.11(0.02) | 340.04(0.01) | 339.96(-0.09) | 339.41 | 0.3 | | 3 | 36(-0.9) | 10 | [2] | [-8] | [-5] | 29 | -36 | DR | -0.5 | OpenShort? | | (3) | -9 | -16 | 10 | -15 | 0.3,71 | 72 | | 50 | Feb/8 | 14 | 338.46 | 339.67 | 339.05(0.02) | 339.99(0.06) | 340.26(-0.04) | 339.98 | 0.5 | | 3 | 37(0.7) | 10 | [2] | [-0] | [-3] | 47 | -2 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | 16 | -13 | 0.8,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|