|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $402.9600 One month high (close): $433.3100
DE Daily Change: -1.42% Daily StdDev 1.79% DE EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $427.17(-1.42%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 415.18 | 414.42 | 418.75(0.21) | 428.11(0.54) | 432.79(-0.07) | 431.78 | 2.1 | | 3 | 138(3.3) | 40 | [12] | [17] | [-12] | 70 | 132 | CR | -0.1 | HoldShort | | (18) | -4 | -18 | -7 | -20 | 1.2,90 | 51 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 428.11(hourly_sma_10 -0.85%) 418.75(hourly_sma_20 -3.02%) 415.18(daily_ema_20 -3.84%) 414.42(daily_ema_10 -4.02%)
Resistance Levels:
|
| | | 2 | Feb/21 | 9 | 415.18 | 414.42 | 417.87(0.29) | 425.83(0.62) | 433.1(0.29) | 432.86 | 2.2 | | 3 | 135(6.7) | 50 | [16] | [40] | [2] | 75 | 189 | UT | -0 | OpenLong? | | (18) | 16 | 14 | -11 | -6 | 1.4,90 | 51 | | 3 | Feb/17 | 15 | 414.25 | 412.61 | 416.66(0.3) | 423.21(0.57) | 431.86(0.2) | 432.06 | 2.4 | | 3 | 128(-3.4) | 50 | [17] | [36] | [-0] | 81 | 174 | UT | 0 | HoldLong? | | (20) | 11 | -2 | -10 | 20 | 1.5,93 | 55 | | 4 | Feb/17 | 14 | 414.25 | 412.61 | 415.42(0.3) | 420.81(0.58) | 431.01(0.39) | 432.17 | 2.4 | | 3 | 132(8) | 50 | [17] | [47] | [-13] | 90 | 240 | CR | 0.1 | OpenShort | | (23) | 22 | -49 | -8 | 20 | 1.7,97 | 55 | | 5 | Feb/17 | 13 | 414.25 | 412.61 | 414.17(0.36) | 418.39(0.68) | 429.32(1.41) | 435.17 | 2.8 | | 3 | 124(17.1) | 50 | [20] | [108] | [29] | 108 | 504 | UT | 0.6 | HoldLong | | (26) | 80 | 52 | 5 | 20 | 2.3,100 | 55 | | | | |
| 6 | Feb/17 | 12 | 414.25 | 412.61 | 412.67(0.28) | 415.56(0.63) | 423.36(1.15) | 432.02 | 2.4 | | 3 | 106(17.3) | 50 | [16] | [91] | [36] | 110 | 477 | UT | 1.1 | HoldLong | | (24) | 65 | 69 | 11 | 20 | 2.4,100 | 55 | | 7 | Feb/17 | 11 | 414.25 | 412.61 | 411.53(0.18) | 412.96(0.39) | 418.53(0.95) | 427.89 | 1.8 | | 3 | 89(14.4) | 50 | [10] | [72] | [24] | 113 | 445 | UT | 1.4 | HoldLong | | (17) | 54 | 2 | 58 | 20 | 2.5,100 | 55 | | 8 | Feb/17 | 10 | 414.25 | 412.61 | 410.78(0.16) | 411.36(0.4) | 414.59(1.02) | 427.76 | 1.8 | | 3 | 75(21.1) | 50 | [9] | [76] | [48] | 93 | 486 | UT | 2.4 | OpenLong | | (14) | 58 | 72 | 45 | 20 | 3,68 | 55 | | 9 | Feb/17 | 9 | 414.25 | 412.61 | 410.12(0.08) | 409.73(0.23) | 410.42(0.73) | 423.47 | 1.2 | | 3 | 54(11.6) | 50 | [5] | [53] | [124] | 76 | 411 | UT | 3.2 | OpenLong? | | (7) | 41 | 308 | 40 | 20 | 3.3,43 | 55 | | 10 | Feb/16 | 15 | 413.02 | 409.7 | 409.79(-0.12) | 408.78(-0.15) | 407.46(-0.08) | 405.97 | -1.1 | | -5 | 42(-11.5) | -50 | [-7] | [-11] | [-12] | -60 | -10 | DT | -0.5 | OpenShort? | | (-9) | -5 | -30 | -4 | -15 | -1.2,20 | 39 | | | | |
| 11 | Feb/16 | 14 | 413.02 | 409.7 | 410.3(-0.13) | 409.4(-0.13) | 407.77(0.09) | 407.69 | -0.9 | | -5 | 54(-5.7) | -50 | [-9] | [-1] | [-0] | -41 | 83 | DT | -0 | OpenShort | | (-8) | 6 | -3 | 6 | -3 | -0.8,29 | 39 | | 12 | Feb/16 | 13 | 413.02 | 409.7 | 410.83(-0.14) | 409.92(-0.05) | 407.4(-0.17) | 407.87 | -0.8 | | -5 | 59(-6.2) | -50 | [-9] | [-16] | [-2] | -43 | 21 | DT | 0.1 | OpenShort | | (-9) | -11 | -2 | 5 | -20 | -0.8,27 | 39 | | 13 | Feb/16 | 12 | 413.02 | 409.7 | 411.4(-0.14) | 410.11(0.02) | 408.11(-0.23) | 408 | -0.8 | | -5 | 65(-3.9) | -50 | [-9] | [-18] | [-1] | -47 | -3 | DT | -0 | OpenShort | | (-11) | -15 | 4 | 4 | -20 | -0.8,23 | 39 | | 14 | Feb/16 | 11 | 413.02 | 409.7 | 411.96(-0.15) | 410.04(0.03) | 409.05(-0.25) | 407.78 | -0.8 | | -5 | 69(-3.8) | -50 | [-10] | [-19] | [-5] | -60 | -19 | DT | -0.3 | OpenShort | | (-10) | -17 | 4 | -17 | -20 | -1,15 | 39 | | 15 | Feb/16 | 10 | 413.02 | 409.7 | 412.57(-0.1) | 409.93(0.04) | 410.07(-0.23) | 407.52 | -0.9 | | -5 | 73(1.4) | -45 | [-7] | [-16] | [4] | -57 | -79 | DP | -0.6 | OpenShort | | (-11) | -15 | 31 | -17 | -20 | -1.1,21 | 39 | | | | |
| 16 | Feb/16 | 9 | 413.02 | 409.7 | 413(-0.12) | 409.77(-0.08) | 411(-0.35) | 405.75 | -1.2 | | -5 | 72(4.9) | -50 | [-8] | [-29] | [-41] | -58 | -149 | DT | -1.2 | OpenShort? | | (-9) | -23 | -101 | -17 | -20 | -1.6,32 | 39 | | 17 | Feb/15 | 15 | 413.39 | 410.17 | 413.49(-0.05) | 410.1(-0.03) | 412.43(0.08) | 411.58 | -0.3 | | -7 | 67(1.8) | -45 | [-3] | [1] | [-3] | -10 | 14 | RG | -0.2 | Wait? | | (-4) | 5 | -18 | 3 | 20 | -0.5,53 | 41 | | 18 | Feb/15 | 14 | 413.39 | 410.17 | 413.7(-0.02) | 410.21(-0.08) | 412.12(0.26) | 412.61 | -0.1 | | -7 | 65(0.1) | -15 | [-1] | [12] | [3] | -7 | 51 | UR | 0.1 | SmallShort | | (-3) | 18 | -7 | 7 | 20 | -0.3,51 | 41 | | 19 | Feb/15 | 13 | 413.39 | 410.17 | 413.78(-0.02) | 410.52(-0.07) | 411.04(0.31) | 413.02 | -0.1 | | -7 | 65(-0.1) | -5 | [-1] | [16] | [13] | -6 | 72 | UR | 0.5 | SmallShort | | (-1) | 21 | 16 | 17 | 20 | -0.2,49 | 41 | | 20 | Feb/15 | 12 | 413.39 | 410.17 | 413.87(-0.01) | 410.79(-0.1) | 409.78(0.31) | 412.13 | -0.2 | | -7 | 65(0.1) | -10 | [-1] | [15] | [3] | -19 | 43 | UR | 0.6 | SmallShort | | (-3) | 21 | -12 | 21 | 20 | -0.4,41 | 41 | | | | |
| 21 | Feb/15 | 11 | 413.39 | 410.17 | 413.9(0.05) | 411.2(-0.13) | 408.52(0.19) | 412.82 | -0.1 | | -7 | 65(-2.1) | 45 | [3] | [7] | [25] | -29 | -33 | UT | 1 | OpenLong | | (0) | 13 | 50 | 21 | 20 | -0.3,29 | 41 | | 22 | Feb/15 | 10 | 413.39 | 410.17 | 413.71(0.01) | 411.72(-0.23) | 407.73(-0.13) | 409.95 | -0.5 | | -7 | 67(-1) | 10 | [1] | [-19] | [19] | -58 | -131 | RG | 0.5 | Wait | | (1) | -9 | 47 | 12 | 17 | -0.9,15 | 41 | | 23 | Feb/15 | 9 | 413.39 | 410.17 | 413.65(-0.05) | 412.67(-0.29) | 408.26(-0.42) | 407.25 | -1 | | -7 | 68(3.7) | -50 | [-3] | [-41] | [-2] | -82 | -202 | DT | -0.2 | OpenShort? | | (-1) | -28 | 7 | -8 | -20 | -1.5,6 | 41 | | 24 | Feb/14 | 12 | 414.14 | 411.7 | 413.87(-0.05) | 413.87(-0.32) | 410(-0.44) | 406.83 | -0.9 | | -7 | 64(17.1) | -50 | [-3] | [-44] | [-2] | -91 | -226 | DT | -0.8 | OpenShort | | (-4) | -30 | 18 | -23 | -20 | -1.7,2 | 48 | | 25 | Feb/14 | 11 | 414.14 | 411.7 | 414.07(-0.06) | 415.21(-0.26) | 411.82(-0.53) | 405.83 | -1 | | -7 | 47(4.8) | -50 | [-4] | [-48] | [-33] | -94 | -269 | DT | -1.6 | OpenShort | | (-4) | -36 | -55 | -39 | -20 | -2.2,11 | 48 | | | | |
| 26 | Feb/14 | 10 | 414.14 | 411.7 | 414.07(0) | 416.31(-0.14) | 414.03(-0.41) | 408.99 | -0.6 | | -7 | 42(-0.4) | -50 | [0] | [-35] | [-33] | -57 | -227 | DR | -1.5 | OpenShort | | (-1) | -28 | -64 | -30 | -20 | -1.5,31 | 48 | | 27 | Feb/14 | 9 | 414.14 | 411.7 | 414.29(0.05) | 416.89(-0.07) | 415.72(-0.33) | 412.65 | -0.2 | | -7 | 43(-2.6) | -50 | [3] | [-26] | [-26] | -22 | -166 | DR | -0.9 | OpenShort? | | (3) | -22 | -52 | -24 | -20 | -0.5,41 | 48 | | 28 | Feb/13 | 15 | 415.49 | 412.97 | 414.07(0.07) | 417.19(0.04) | 417.09(-0.16) | 415.69 | 0 | | -6 | 45(-0.6) | -35 | [5] | [-9] | [-6] | 23 | -64 | DR | -0.4 | OpenShort? | | (6) | -11 | -2 | -16 | -20 | 0.4,63 | 49 | | 29 | Feb/13 | 14 | 415.49 | 412.97 | 413.79(0.09) | 417.04(0.02) | 417.76(-0.21) | 415.81 | 0 | | -6 | 46(-1.7) | -35 | [6] | [-13] | [-8] | 33 | -86 | DR | -0.5 | OpenShort | | (5) | -14 | -8 | -19 | -20 | 0.5,70 | 49 | | 30 | Feb/13 | 13 | 415.49 | 412.97 | 413.43(0.08) | 416.97(0.08) | 418.62(-0.01) | 416.28 | 0.1 | | -6 | 48(-0.5) | -40 | [5] | [2] | [-16] | 49 | -8 | CR | -0.6 | HoldShort | | (7) | -1 | -33 | -16 | -20 | 0.7,81 | 49 | | | | |
| 31 | Feb/13 | 12 | 415.49 | 412.97 | 413.11(0.09) | 416.63(0.23) | 418.65(0.14) | 418.2 | 0.3 | | -6 | 48(2) | -25 | [6] | [18] | [-11] | 72 | 68 | CR | -0.1 | HoldShort | | (8) | 10 | -21 | -13 | -19 | 1.3,89 | 49 | | 32 | Feb/13 | 11 | 415.49 | 412.97 | 412.72(0.12) | 415.69(0.27) | 418.06(0.2) | 419.47 | 0.5 | | -6 | 46(4.2) | 15 | [8] | [24] | [3] | 90 | 93 | UT | 0.4 | OpenLong | | (8) | 14 | 8 | -2 | 10 | 1.8,95 | 49 | | 33 | Feb/13 | 10 | 415.49 | 412.97 | 412.22(0.11) | 414.58(0.15) | 417.21(0.18) | 419.02 | 0.4 | | -6 | 42(1.7) | -5 | [8] | [18] | [-3] | 97 | 97 | TP | 0.5 | OpenShort | | (8) | 12 | -19 | 2 | 20 | 2,97 | 49 | | 34 | Feb/13 | 9 | 415.49 | 412.97 | 411.77(0.16) | 413.94(0.24) | 416.46(0.27) | 420.1 | 0.6 | | -6 | 40(7.9) | 45 | [11] | [28] | [27] | 112 | 112 | UT | 1.1 | HoldLong? | | (11) | 18 | 67 | 2 | 20 | 2.5,99 | 49 | | 35 | Feb/10 | 15 | 416.58 | 413.39 | 411.13(0.09) | 412.93(0.15) | 415.32(0.17) | 416.19 | -0 | | -5 | 32(7.4) | 10 | [6] | [18] | [6] | 97 | 75 | RG | 0.3 | Wait? | | (7) | 12 | 12 | -0 | 20 | 1.9,99 | 57 | | | | |
| 36 | Feb/10 | 14 | 416.58 | 413.39 | 410.77(0.07) | 412.31(0.15) | 414.61(0.31) | 415.5 | -0.1 | | -5 | 25(2.7) | 10 | [5] | [27] | [0] | 92 | 127 | RG | 0.4 | Wait | | (6) | 21 | -4 | -3 | 20 | 1.9,94 | 57 | | 37 | Feb/10 | 13 | 416.58 | 413.39 | 410.5(0.08) | 411.69(0.18) | 413.32(0.34) | 415.69 | -0.1 | | -5 | 22(3.6) | 25 | [5] | [30] | [14] | 105 | 136 | UT | 1.1 | HoldLong | | (5) | 23 | 28 | 12 | 20 | 2.4,95 | 57 | | 38 | Feb/10 | 12 | 416.58 | 413.39 | 410.19(0.07) | 410.95(0.09) | 411.94(0.11) | 414.07 | -0.3 | | -5 | 19(1) | 0 | [5] | [11] | [2] | 98 | 49 | TP | 1.2 | OpenShort | | (4) | 8 | -19 | 34 | 20 | 2.1,95 | 57 | | 39 | Feb/10 | 11 | 416.58 | 413.39 | 409.89(0.09) | 410.58(0.18) | 411.49(0.24) | 415.13 | -0.1 | | -5 | 18(5.8) | 30 | [6] | [23] | [23] | 101 | 102 | UT | 2.1 | HoldLong | | (7) | 16 | 43 | 29 | 20 | 3,76 | 57 | | 40 | Feb/10 | 10 | 416.58 | 413.39 | 409.53(0.07) | 409.86(0.07) | 410.51(0.12) | 412.66 | -0.4 | | -5 | 12(0.6) | 35 | [5] | [11] | [22] | 68 | 41 | UT | 1.9 | OpenLong | | (4) | 8 | 63 | -7 | 20 | 2.7,50 | 57 | | | | |
| 41 | Feb/10 | 9 | 416.58 | 413.39 | 409.25(-0.01) | 409.59(-0.04) | 410.01(-0.01) | 409.06 | -0.8 | | -5 | 11(-0.1) | -40 | [-1] | [-3] | [-3] | -5 | 7 | DT | -0.9 | OpenShort? | | (2) | -1 | 4 | -25 | -1 | -0.2,50 | 57 | | 42 | Feb/9 | 15 | 417.39 | 413.34 | 409.29(-0.02) | 409.74(-0.03) | 410.05(0.02) | 408.85 | -0.8 | | -9 | 11(0.7) | -50 | [-1] | [-2] | [-16] | 14 | 15 | DT | -1.1 | OpenShort? | | (-1) | 1 | -44 | -6 | -8 | -0.4,74 | 50 | | 43 | Feb/9 | 14 | 417.39 | 413.34 | 409.36(0.03) | 409.88(0.07) | 409.98(0.08) | 411.42 | -0.6 | | -9 | 11(1.1) | -25 | [2] | [6] | [9] | 88 | 40 | RG | 1.3 | SmallShort | | (1) | 5 | 11 | 25 | 12 | 1.8,93 | 50 | | 44 | Feb/9 | 13 | 417.39 | 413.34 | 409.23(0.01) | 409.59(0.06) | 409.65(0.11) | 410.76 | -0.6 | | -9 | 10(0.5) | -15 | [1] | [7] | [10] | 69 | 57 | RG | 1.1 | SmallShort | | (1) | 7 | 14 | 27 | 6 | 1.5,81 | 50 | | 45 | Feb/9 | 12 | 417.39 | 413.34 | 409.23(0) | 409.33(0.02) | 409.21(0.01) | 409.93 | -0.7 | | -9 | 9(0) | -40 | [0] | [-1] | [4] | 32 | 23 | DP | 0.7 | OpenShort | | (0) | 1 | 11 | -2 | 4 | 0.8,62 | 50 | | | | |
| 46 | Feb/9 | 11 | 417.39 | 413.34 | 409.23(-0) | 409.23(-0.02) | 409.16(-0.06) | 409.29 | -0.8 | | -9 | 9(-0.1) | -40 | [0] | [-7] | [6] | 14 | -14 | DP | 0.1 | OpenShort | | (-1) | -4 | 16 | 3 | 6 | 0.1,61 | 50 | | 47 | Feb/9 | 10 | 417.39 | 413.34 | 409.2(-0.03) | 409.32(-0.04) | 409.42(-0.11) | 408.39 | -0.9 | | -9 | 9(-0.2) | -50 | [-2] | [-12] | [-14] | -13 | -17 | DT | -1.1 | OpenShort | | (-1) | -7 | -28 | -21 | -10 | -0.8,57 | 50 | | 48 | Feb/9 | 9 | 417.39 | 413.34 | 409.31(0.01) | 409.48(0.07) | 409.86(0.08) | 409.97 | -0.7 | | -9 | 9(0.3) | -20 | [1] | [6] | [10] | 37 | 30 | RG | 0.1 | Wait? | | (0) | 5 | 26 | 12 | -2 | 0.7,69 | 50 | | 49 | Feb/8 | 15 | 418.64 | 414.65 | 409.25(-0.02) | 409.48(-0) | 409.52(0.01) | 408.51 | -0.9 | | -9 | 9(0.2) | -50 | [-1] | [-1] | [-8] | 4 | 2 | DT | -1.1 | OpenShort? | | (-1) | 1 | -21 | 1 | -12 | -0.8,74 | 52 | | 50 | Feb/8 | 14 | 418.64 | 414.65 | 409.34(0.04) | 409.21(0.07) | 409.47(0.04) | 409.7 | -0.8 | | -9 | 9(-1.8) | -30 | [3] | [4] | [-3] | 51 | -18 | CR | 0.2 | HoldShort | | (-1) | 3 | -16 | 17 | -6 | 0.4,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|