CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.9800 One month high (close): $76.6100

CNC Daily Change: -1.49% Daily StdDev 1.51% CNC EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $72.27(-1.49%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	73.47	72.67	(0)	73.35(-0.07)	73.33(-0.12)	73.1	-0.2	-7	14(-0.1)	-50	[0]	[-10]	[-8]	-16	-51	DR	-0.9	OpenShort	(0)	-8	-7	-30	-7	-0.4,44	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.67(weak_daily_ema_10 -0.59%) Resistance Levels: 73.35(weak_hourly_sma_10 0.34%) 73.47(daily_ema_20 0.51%)

2	Feb/21	9	73.47	72.67	73.21(0.03)	73.4(-0.03)	73.42(-0.05)	73.18	-0.2	-7	14(-0.7)	-45	[2]	[-4]	[-9]	16	-44	DR	-0.9	OpenShort?	(1)	-3	-17	-13	-19	-0.1,68	33
3	Feb/17	15	73.64	72.56	73.19(0.05)	73.42(0.01)	73.46(-0.03)	73.38	-0.1	-7	15(-0.7)	-30	[3]	[0]	[-7]	51	-30	DR	-0.3	OpenShort?	(3)	-2	-17	-5	-5	0.7,83	44
4	Feb/17	14	73.64	72.56	73.15(-0.01)	73.41(0.07)	73.48(0.12)	73.57	-0	-7	16(-0.5)	-30	[-1]	[11]	[7]	75	102	UR	0.3	SmallShort	(5)	8	16	11	0	1.4,90	44
5	Feb/17	13	73.64	72.56	73.16(-0.01)	73.36(0.05)	73.39(0.03)	73.39	-0.1	-7	16(-0.8)	-40	[-1]	[5]	[-3]	54	49	RG	0	Wait	(-2)	2	-13	6	-3	0.8,84	44

6	Feb/17	12	73.64	72.56	73.17(-0.01)	73.32(0.12)	73.37(-0.01)	73.54	-0.1	-7	17(-0.5)	-40	[-1]	[4]	[5]	66	58	UR	0.5	SmallShort	(0)	-1	9	17	-4	1.2,86	44
7	Feb/17	11	73.64	72.56	73.18(0.01)	73.23(0.05)	73.38(-0.01)	73.44	-0.1	-7	18(0.2)	-30	[1]	[2]	[1]	42	26	RG	0.2	Wait	(-2)	-1	1	3	7	0.8,72	44
8	Feb/17	10	73.64	72.56	73.17(0.01)	73.19(0.1)	73.39(0.1)	73.43	-0.1	-7	17(0.1)	-15	[1]	[11]	[7]	35	56	RG	0.1	Wait	(2)	7	24	-6	1	0.8,65	44
9	Feb/17	9	73.64	72.56	73.16(-0.07)	73.12(0.03)	73.39(0)	73.15	-0.3	-7	17(-2.3)	-50	[-5]	[1]	[-4]	16	72	RG	-0.5	Wait?	(-2)	0	-10	-4	-4	-0,66	44
10	Feb/16	15	73.77	72.33	73.21(0.01)	73.1(0.04)	73.32(0.07)	73.27	-0.3	-10	20(0.4)	-50	[1]	[6]	[-7]	33	18	CR	-0.1	HoldShort?	(-3)	5	-29	11	11	0.2,78	41

11	Feb/16	14	73.77	72.33	73.2(0.07)	73.07(0.07)	73.27(0.25)	73.6	-0.1	-10	19(-0.7)	-5	[5]	[20]	[11]	52	42	RG	0.9	SmallShort	(2)	16	13	25	20	1.1,74	41
12	Feb/16	13	73.77	72.33	73.15(0.07)	73.02(0.08)	73.09(0.15)	73.45	-0.2	-10	20(-0.8)	10	[5]	[13]	[12]	28	7	RG	1	SmallShort	(5)	10	20	19	20	0.8,58	41
13	Feb/16	12	73.77	72.33	73.1(0.05)	72.96(0.08)	72.98(0.1)	73.22	-0.3	-10	21(-1.8)	-15	[3]	[10]	[7]	-1	-5	RG	0.6	Wait	(3)	7	12	15	8	0.3,42	41
14	Feb/16	11	73.77	72.33	73.06(0.05)	72.9(-0.08)	72.91(0.05)	73.08	-0.4	-10	23(-1.2)	-25	[3]	[1]	[6]	-24	-38	RG	0.4	Wait	(3)	3	8	2	20	0,26	41
15	Feb/16	10	73.77	72.33	73.06(0)	72.96(-0.11)	72.87(-0.04)	72.99	-0.4	-10	24(-0.1)	-40	[0]	[-6]	[9]	-30	-11	DP	0.3	OpenShort	(3)	-3	23	-1	20	-0.1,23	41

16	Feb/16	9	73.77	72.33	73.06(0)	73.04(-0.11)	72.9(-0.07)	72.73	-0.6	-10	24(0.1)	-50	[0]	[-8]	[-8]	-47	-57	DR	-0.4	OpenShort?	(0)	-5	-17	-9	-6	-0.6,18	41
17	Feb/15	15	73.9	72.27	73.02(-0.01)	73.12(-0.04)	72.95(0.01)	72.93	-0.5	-12	24(0.1)	-50	[-1]	[-2]	[1]	-29	3	DP	-0	OpenShort?	(0)	1	9	-7	-11	-0.2,26	37
18	Feb/15	14	73.9	72.27	73.03(-0.01)	73.15(-0.08)	72.94(0.07)	72.83	-0.6	-12	24(0)	-50	[-1]	[0]	[-4]	-27	-3	DT	-0.2	OpenShort	(-1)	5	-6	-5	-8	-0.4,33	37
19	Feb/15	13	73.9	72.27	73.04(0.03)	73.21(-0.15)	72.89(-0.23)	72.9	-0.5	-12	24(-0.6)	-50	[2]	[-21]	[-4]	-20	-108	DR	0	OpenShort	(0)	-15	-10	-4	0	-0.3,38	37
20	Feb/15	12	73.9	72.27	73.02(0.05)	73.21(0)	73.06(-0.15)	73.01	-0.5	-12	24(-1.2)	-50	[3]	[-10]	[-5]	-9	-88	DR	-0.1	OpenShort	(2)	-10	-5	-3	-20	-0,41	37

21	Feb/15	11	73.9	72.27	72.98(0.05)	73.32(0.07)	73.17(-0.18)	73.07	-0.4	-12	25(-1.7)	-45	[3]	[-10]	[-1]	-12	-86	DR	-0.2	OpenShort	(3)	-12	19	-27	-20	0.2,33	37
22	Feb/15	10	73.9	72.27	72.94(0.07)	73.27(0.04)	73.3(-0.1)	72.85	-0.6	-12	27(-2.6)	-35	[5]	[-5]	[-1]	-9	-106	DR	-0.9	OpenShort	(3)	-7	19	-23	-20	-0.2,46	37
23	Feb/15	9	73.9	72.27	72.89(0.05)	73.24(0.04)	73.37(-0.22)	72.63	-0.7	-12	30(-2.7)	-50	[3]	[-14]	[-40]	-1	-147	DR	-1.3	OpenShort?	(3)	-14	-92	-21	-20	-0.5,62	37
24	Feb/14	15	74	72.44	72.85(0.07)	73.21(0.18)	73.53(-0.07)	73.7	-0.2	-13	32(2.9)	-30	[5]	[0]	[4]	68	32	RG	0.3	Wait?	(10)	-5	6	6	11	1.4,83	40
25	Feb/14	14	74	72.44	72.8(0.14)	73.08(0.12)	73.58(0.15)	73.63	-0.2	-13	30(-1)	-5	[9]	[14]	[-1]	60	8	CR	0.1	HoldShort	(3)	10	-4	-5	19	1.4,75	40

26	Feb/14	13	74	72.44	72.7(0.15)	72.99(0.11)	73.47(0.33)	73.68	-0.2	-13	31(0.1)	35	[10]	[25]	[15]	63	62	UT	0.4	OpenLong	(10)	21	42	-12	20	1.6,73	40
27	Feb/14	12	74	72.44	72.59(0.1)	72.91(-0.01)	73.23(0.14)	73.2	-0.4	-13	30(-1.8)	-30	[6]	[8]	[-5]	51	16	CR	-0.1	HoldShort	(7)	9	-20	-4	20	1,76	40
28	Feb/14	11	74	72.44	72.52(0.12)	72.92(0.08)	73.13(0.32)	73.43	-0.3	-13	32(1.2)	-20	[8]	[23]	[-9]	74	91	CR	0.5	HoldShort	(9)	20	-45	18	20	1.4,89	40
29	Feb/14	10	74	72.44	72.43(0.15)	72.86(0.21)	72.9(0.45)	73.95	-0	-13	31(5.4)	25	[10]	[36]	[34]	98	172	UT	1.7	OpenLong	(11)	29	74	26	20	2.5,85	40
30	Feb/14	9	74	72.44	72.32(0.06)	72.71(0.08)	72.57(0.08)	73.1	-0.5	-13	26(1.2)	-5	[4]	[7]	[20]	63	71	RG	1.1	SmallShort?	(5)	5	47	18	10	1.6,73	40

31	Feb/13	15	74.16	72.68	72.32(0)	72.65(0.06)	72.51(-0.11)	72.56	-0.8	-12	24(0.2)	-50	[0]	[-7]	[-2]	21	12	DR	0.1	OpenShort?	(3)	-7	0	-1	-17	0.6,56	40
32	Feb/13	14	74.16	72.68	72.28(-0.06)	72.61(0.1)	72.59(-0.15)	72.56	-0.8	-12	24(-2.4)	-50	[-4]	[-9]	[4]	20	62	DP	-0.1	OpenShort	(-1)	-10	22	-9	-20	0.6,55	40
33	Feb/13	13	74.16	72.68	72.32(-0.1)	72.54(0.07)	72.7(-0.19)	72.31	-0.9	-12	27(-3.1)	-50	[-6]	[-13]	[-9]	8	52	DT	-0.7	OpenShort	(-5)	-12	-10	-17	-20	-0,58	40
34	Feb/13	12	74.16	72.68	72.39(-0.07)	72.49(-0.04)	72.84(-0.03)	72.42	-0.9	-12	30(-2.3)	-50	[-4]	[-6]	[-10]	25	61	DT	-0.7	OpenShort	(-5)	-2	-26	-10	3	0.1,72	40
35	Feb/13	11	74.16	72.68	72.44(-0.01)	72.52(0.15)	72.86(0.11)	72.72	-0.7	-12	32(-0.3)	-50	[-1]	[10]	[-7]	47	78	RG	-0.2	Wait	(-4)	7	-19	3	-15	0.4,87	40

36	Feb/13	10	74.16	72.68	72.45(0.01)	72.41(0.17)	72.78(0.17)	72.94	-0.6	-12	32(0)	-50	[1]	[15]	[-2]	58	103	CR	0.2	HoldShort	(0)	11	-18	18	11	0.8,88	40
37	Feb/13	9	74.16	72.68	72.44(0.1)	72.29(0.25)	72.66(0.4)	73.15	-0.5	-12	32(1.3)	20	[6]	[33]	[13]	54	100	UT	0.8	OpenLong?	(3)	25	19	23	20	1.1,76	40
38	Feb/10	15	74.35	72.81	72.37(0.12)	72.11(0.15)	72.37(0.32)	72.93	-0.7	-14	31(-1.6)	25	[8]	[25]	[19]	37	41	UT	0.9	OpenLong?	(5)	20	34	21	20	0.9,64	39
39	Feb/10	14	74.35	72.81	72.28(0.12)	72(0.1)	72.14(-0.06)	72.54	-0.9	-14	33(-3.1)	5	[8]	[-1]	[9]	3	-92	RG	0.6	Wait	(7)	-4	16	8	20	0.4,43	39
40	Feb/10	13	74.35	72.81	72.19(0.11)	71.93(0.04)	72.18(0.21)	72.36	-1	-14	36(-3.1)	15	[7]	[14]	[9]	-14	-37	UT	0.2	OpenLong	(7)	13	18	2	20	0.2,31	39

41	Feb/10	12	74.35	72.81	72.11(0.07)	71.9(-0.08)	72.03(0.15)	72.15	-1.1	-14	39(-1.4)	-10	[4]	[6]	[9]	-27	-21	RG	0.2	Wait	(6)	9	23	-12	20	0.1,21	39
42	Feb/10	11	74.35	72.81	72.06(0.08)	71.96(-0.21)	71.92(0.08)	71.89	-1.2	-14	40(-2.8)	-15	[5]	[-2]	[6]	-22	-80	RG	-0	Wait	(4)	5	13	1	20	-0.2,33	39
43	Feb/10	10	74.35	72.81	72(0.11)	72.11(-0.26)	71.86(-0.06)	71.75	-1.3	-14	43(-4.7)	-50	[7]	[-12]	[-27]	-21	-151	DR	-0.1	OpenShort	(5)	-4	-87	0	20	-0.3,37	39
44	Feb/10	9	74.35	72.81	71.92(0.21)	72.3(-0.08)	71.9(0.29)	72.74	-0.8	-14	48(-3.2)	40	[13]	[17]	[38]	10	-23	UT	0.9	OpenLong?	(12)	18	95	8	20	0.8,40	39
45	Feb/9	15	74.61	73.04	71.77(0.11)	72.36(-0.18)	71.69(-0.11)	71.67	-1.4	-16	51(-0.8)	-25	[7]	[-15]	[-1]	-26	-143	DR	-0	OpenShort?	(8)	-7	8	-10	-20	-0.1,27	33

46	Feb/9	14	74.61	73.04	71.69(0.03)	72.49(-0.12)	71.77(-0.32)	71.58	-1.4	-16	52(-0.2)	-50	[2]	[-27]	[-5]	-21	-128	DR	-0.2	OpenShort	(8)	-20	5	-12	-20	-0.1,32	33
47	Feb/9	13	74.61	73.04	71.67(0.01)	72.58(-0.07)	72(-0.5)	71.52	-1.4	-16	52(-0.1)	-50	[1]	[-37]	[-19]	-13	-152	DR	-0.4	OpenShort	(1)	-31	-27	-16	-20	-0.1,40	33
48	Feb/9	12	74.61	73.04	71.66(0.03)	72.63(0.11)	72.36(-0.47)	71.83	-1.3	-16	52(0)	-50	[2]	[-30]	[-8]	5	-126	DR	-0.5	OpenShort	(3)	-29	-3	2	-20	0.2,50	33
49	Feb/9	11	74.61	73.04	71.64(0.07)	72.55(0.14)	72.7(-0.44)	71.86	-1.3	-16	52(-0.6)	-50	[4]	[-26]	[-13]	15	-147	DR	-0.7	OpenShort	(2)	-28	-18	5	-20	0.2,60	33
50	Feb/9	10	74.61	73.04	71.59(0.08)	72.45(0.15)	73.02(-0.3)	72.07	-1.2	-16	53(-0.8)	-50	[5]	[-17]	[-23]	36	-82	DR	-0.8	OpenShort	(6)	-19	-58	12	-20	0.4,76	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI