BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $8.6950 One month high (close): $11.1100

BCRX Daily Change: -14.21% Daily StdDev 3.46% BCRX EMA_5_Trend: -3.05% 10Minute StdDev: $0

Latest Price : $8.7(-14.21%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -3.5

Sample size 36 Avg positive next hour return: 2.05%(50%) Avg negative next hour return: -1.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	10.35	10.08	9.9(-0.9)	9.73(-1.62)	9.52(-3.35)	8.55	-3.8	-13	93(31.1)	-50	[-26]	[-132]	[-64]	-95	-1298	DT	-2.2	OpenShort	(-23)	-97	-43	-51	-20	-3.1,33	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.73(hourly_sma_10 13.8%) 9.9(hourly_sma_20 15.79%) 10.08(daily_ema_10 17.89%) 10.35(daily_ema_20 21.05%)

2	Feb/21	9	10.35	10.08	9.99(-0.7)	9.89(-1.2)	9.85(-2.48)	8.68	-3.6	-13	62(41.1)	-50	[-20]	[-99]	[-190]	-96	-1230	DT	-4	OpenShort?	(-23)	-72	-419	-45	-20	-4.5,67	25
3	Feb/17	15	10.45	10.28	9.99(0)	10.01(0.1)	10.1(0.6)	10.15	-1.2	-5	21(-19.1)	-5	[0]	[18]	[11]	71	239	UR	0.5	SmallShort?	(0)	17	9	21	20	0.9,98	46
4	Feb/17	14	10.45	10.28	10.06(-0.1)	10(0.1)	10.04(0.7)	10.12	-1.3	-5	40(-4.4)	-15	[-3]	[23]	[13]	59	382	UR	0.8	SmallShort	(-3)	24	6	30	20	0.6,94	46
5	Feb/17	13	10.45	10.28	10.07(-0.1)	10(0)	9.97(0.3)	10.1	-1.3	-5	44(-3.7)	-20	[-3]	[8]	[13]	39	234	UR	1.1	SmallShort	(-3)	10	6	40	20	0.3,81	46

6	Feb/17	12	10.45	10.28	10.08(-0.1)	10(0)	9.94(0.1)	10.08	-1.4	-5	48(-2.2)	-15	[-3]	[2]	[18]	9	149	UR	1.1	SmallShort	(-3)	3	17	42	20	0,59	46
7	Feb/17	11	10.45	10.28	10.09(-0.1)	9.99(-0.1)	9.93(0.1)	10.02	-1.7	-5	50(-1.5)	5	[-3]	[-0]	[21]	-30	79	UR	0.7	SmallShort	(-3)	3	41	21	20	-0.5,33	46
8	Feb/17	10	10.45	10.28	10.1(-0.1)	10(-0.2)	9.92(-0.4)	9.88	-2.2	-5	51(5.3)	-20	[-3]	[-19]	[9]	-81	-220	DP	-0.3	OpenShort	(-6)	-14	33	1	-20	-1.6,9	46
9	Feb/17	9	10.45	10.28	10.11(-0.3)	10.02(-0.4)	9.96(-0.6)	9.77	-2.6	-5	46(6)	-50	[-10]	[-30]	[-27]	-118	-164	DT	-1.6	HoldShort?	(-6)	-20	-52	-10	-20	-2.8,2	46
10	Feb/16	15	10.47	10.32	10.14(-0.2)	10.06(-0.1)	10.02(-0.2)	9.95	-1.9	-5	40(4.1)	-50	[-7]	[-12]	[-13]	-93	-17	DT	-0.7	OpenShort?	(-6)	-7	-20	-3	-20	-1.8,2	34

11	Feb/16	14	10.47	10.32	10.14(0)	10.07(-0.2)	10.04(-0.2)	10.02	-1.7	-5	36(1.9)	-25	[0]	[-12]	[0]	-83	-199	DT	-0.2	OpenShort	(-6)	-7	3	0	-10	-1.4,2	34
12	Feb/16	13	10.47	10.32	10.16(-0.1)	10.09(-0.2)	10.06(-0.2)	10.01	-1.7	-5	34(3)	-35	[-3]	[-12]	[-6]	-89	-91	DT	-0.5	OpenShort	(0)	-7	-12	-2	-20	-1.6,1	34
13	Feb/16	12	10.47	10.32	10.17(-0.1)	10.11(-0.1)	10.08(-0.1)	10.05	-1.6	-5	31(1.1)	-35	[-3]	[-7]	[1]	-84	-34	DP	-0.4	OpenShort	(-3)	-3	-3	-4	20	-1.4,1	34
14	Feb/16	11	10.47	10.32	10.18(-0.1)	10.12(-0.3)	10.08(0)	10.06	-1.5	-5	30(0.2)	-40	[-3]	[-7]	[-2]	-84	-6	DT	-0.4	HoldShort	(-3)	0	0	-3	-20	-1.5,4	34
15	Feb/16	10	10.47	10.32	10.19(-0.1)	10.15(-0.2)	10.09(-0.1)	10.06	-1.5	-5	30(1.9)	-50	[-3]	[-9]	[-6]	-83	-44	DT	-0.4	OpenShort	(-3)	-3	-14	3	-20	-1.6,7	34

16	Feb/16	9	10.47	10.32	10.2(-0.1)	10.17(-0.1)	10.1(-0.2)	10.11	-1.3	-5	28(1)	-45	[-3]	[-11]	[-2]	-73	-31	DT	0.1	OpenShort?	(-3)	-7	-3	6	-20	-1.2,7	34
17	Feb/15	15	10.48	10.4	10.2(0)	10.18(-0.1)	10.12(-0.1)	10.12	-1.4	-2	27(0.5)	0	[0]	[-6]	[3]	-76	-118	RG	0	Wait?	(0)	-3	9	6	-10	-1.2,4	37
18	Feb/15	14	10.48	10.4	10.21(-0.1)	10.19(-0.1)	10.13(-0.3)	10.09	-1.5	-2	26(1.1)	-40	[-3]	[-13]	[-8]	-93	-92	DT	-0.6	OpenShort	(-3)	-10	-3	-13	-20	-1.7,0	37
19	Feb/15	13	10.48	10.4	10.22(-0.1)	10.2(-0.29)	10.16(-0.39)	10.1	-1.5	-2	25(2.4)	-40	[-3]	[-19]	[-6]	-92	-117	DT	-0.9	OpenShort	(-3)	-13	-3	-19	-20	-1.8,3	37
20	Feb/15	12	10.48	10.4	10.23(-0.1)	10.23(-0.1)	10.2(-0.39)	10.11	-1.4	-2	23(2.5)	-50	[-3]	[-16]	[-15]	-93	-117	DT	-1.5	OpenShort	(-3)	-13	-20	-38	-20	-2,7	37

21	Feb/15	11	10.48	10.4	10.23(0)	10.23(0)	10.24(-0.19)	10.18	-1.2	-2	20(0.6)	-25	[0]	[-7]	[-10]	-55	-115	DR	-1.1	OpenShort	(-3)	-6	0	-34	-20	-1.1,23	37
22	Feb/15	10	10.48	10.4	10.23(0)	10.23(0)	10.24(0)	10.18	-1.2	-2	20(-0.1)	-25	[0]	[-1]	[-15]	-35	-60	DR	-1.6	OpenShort	(0)	0	-20	-20	-20	-1.2,45	37
23	Feb/15	9	10.48	10.4	10.23(0)	10.23(0)	10.26(0.2)	10.25	-0.9	-2	20(-0.1)	-10	[0]	[6]	[-2]	21	69	CR	-0.2	HoldShort?	(3)	7	-14	11	10	0.2,66	37
24	Feb/14	15	10.48	10.44	10.23(0)	10.23(0)	10.24(-0.1)	10.3	-0.7	-0	20(1.4)	0	[0]	[-3]	[9]	47	32	RG	1.2	SmallShort?	(0)	-3	3	23	20	1.2,67	38
25	Feb/14	14	10.48	10.44	10.23(0)	10.24(0.1)	10.25(0.1)	10.29	-0.7	-0	19(-0.4)	0	[0]	[5]	[6]	26	78	UR	0.8	SmallShort	(0)	3	8	20	0	1,51	38

26	Feb/14	13	10.48	10.44	10.23(0)	10.24(0)	10.24(0.2)	10.26	-0.8	-0	19(-0.2)	10	[0]	[6]	[3]	-13	75	UR	0.4	SmallShort	(0)	7	14	-17	10	0.4,27	38
27	Feb/14	12	10.48	10.44	10.24(-0.1)	10.24(0)	10.24(0)	10.21	-1	-0	19(-1.5)	-15	[-3]	[-1]	[5]	-23	84	DP	-0.2	OpenShort	(0)	0	14	2	0	-0.6,42	38
28	Feb/14	11	10.48	10.44	10.25(-0.1)	10.23(-0.2)	10.22(-0.2)	10.16	-1.2	-0	21(-2.3)	-40	[-3]	[-11]	[-16]	-35	-31	DT	-1.1	OpenShort	(-3)	-7	-50	12	-20	-1.6,55	38
29	Feb/14	10	10.48	10.44	10.25(0)	10.25(0.1)	10.24(0.2)	10.34	-0.5	-0	23(-1.9)	20	[0]	[8]	[17]	38	135	UR	1.6	SmallShort	(-3)	7	23	30	20	1.3,55	38
30	Feb/14	9	10.48	10.44	10.26(-0.1)	10.25(0)	10.24(0)	10.26	-0.8	-0	25(-5.4)	-5	[-3]	[-1]	[9]	-28	114	RG	0.6	Wait?	(0)	0	28	-1	0	0,22	38

31	Feb/13	15	10.47	10.45	10.27(-0.19)	10.25(0)	10.22(-0.2)	10.16	-1.1	-1	30(-1.6)	-45	[-6]	[-8]	[-8]	-72	49	DT	-0.7	OpenShort?	(-6)	-7	-3	-19	-20	-1.3,11	29
32	Feb/13	14	10.47	10.45	10.29(-0.1)	10.25(0)	10.22(0)	10.17	-1.1	-1	32(1.2)	-25	[-3]	[-1]	[-11]	-53	-9	DT	-0.8	OpenShort	(-6)	0	-20	-0	-20	-1.4,32	29
33	Feb/13	13	10.47	10.45	10.3(-0.1)	10.24(-0.1)	10.24(-0.19)	10.24	-0.9	-1	31(-1.2)	-20	[-3]	[-9]	[-5]	-25	-1	DT	0	OpenShort	(0)	-6	-20	11	0	-0.7,43	29
34	Feb/13	12	10.47	10.45	10.3(0)	10.25(0.1)	10.26(0.1)	10.31	-0.6	-1	32(-3.7)	20	[0]	[5]	[13]	-15	28	UR	0.6	SmallShort	(-3)	3	20	10	20	0,35	29
35	Feb/13	11	10.47	10.45	10.31(-0.19)	10.25(0)	10.26(0)	10.24	-0.9	-1	36(-2.3)	-25	[-6]	[-2]	[1]	-52	141	DP	-0.1	OpenShort	(-3)	0	8	-8	-10	-0.7,16	29

36	Feb/13	10	10.47	10.45	10.33(-0.1)	10.24(-0.1)	10.26(0)	10.21	-1	-1	38(-1.1)	-10	[-3]	[-3]	[-2]	-58	-9	DT	-0.4	OpenShort	(-6)	0	-6	-2	0	-1.2,22	29
37	Feb/13	9	10.47	10.45	10.34(-0.19)	10.25(-0.1)	10.25(0.1)	10.23	-0.9	-1	39(-5.9)	-35	[-6]	[-0]	[-8]	-46	129	DT	-0.2	OpenShort?	(-3)	3	-23	7	-19	-1,29	29
38	Feb/10	15	10.47	10.47	10.36(-0.19)	10.26(-0.1)	10.24(0.1)	10.31	-0.6	-0	45(-2.6)	-5	[-6]	[-1]	[10]	-28	189	RG	0.6	Wait?	(-6)	3	8	20	20	-0.4,32	45
39	Feb/10	14	10.47	10.47	10.38(-0.19)	10.27(-0.19)	10.23(0.1)	10.28	-0.7	-0	48(-2.8)	-15	[-6]	[-2]	[7]	-52	139	DP	0.4	OpenShort	(-6)	3	5	14	20	-0.8,18	45
40	Feb/10	13	10.47	10.47	10.4(-0.1)	10.29(-0.19)	10.22(-0.1)	10.26	-0.8	-0	50(0)	5	[-3]	[-8]	[11]	-66	-47	RG	0.3	Wait	(-3)	-3	20	7	20	-1,9	45

41	Feb/10	12	10.47	10.47	10.41(-0.19)	10.31(-0.29)	10.23(-0.2)	10.19	-1	-0	50(3.3)	-20	[-6]	[-13]	[-2]	-88	-54	DT	-0.3	OpenShort	(-6)	-6	0	1	-20	-1.6,2	45
42	Feb/10	11	10.47	10.47	10.43(-0.1)	10.34(-0.1)	10.25(-0.39)	10.19	-1	-0	47(4.4)	-30	[-3]	[-15]	[-12]	-94	-227	DT	-0.5	OpenShort	(-6)	-13	-17	-3	-20	-1.8,1	45
43	Feb/10	10	10.47	10.47	10.44(-0.1)	10.35(-0.1)	10.29(-0.19)	10.25	-0.8	-0	43(2)	-5	[-3]	[-9]	[-0]	-86	-121	RG	-0.3	Wait	(-3)	-6	3	1	-19	-1.6,4	45
44	Feb/10	9	10.47	10.47	10.45(-0.19)	10.36(-0.29)	10.31(-0.39)	10.24	-0.8	-0	41(3.9)	-40	[-6]	[-19]	[-9]	-92	-96	DT	-0.6	OpenShort?	(-6)	-13	-20	-8	-19	-1.8,3	45
45	Feb/9	15	10.46	10.5	10.47(-0.1)	10.39(-0.19)	10.35(-0.29)	10.31	-0.5	1	37(0.6)	-5	[-3]	[-14]	[-0]	-84	-119	RG	-0.4	Wait?	(-3)	-9	8	-9	-19	-1.6,6	48

46	Feb/9	14	10.46	10.5	10.48(-0.1)	10.41(-0.19)	10.38(-0.38)	10.28	-0.6	1	36(5)	-25	[-3]	[-16]	[-16]	-89	-186	DT	-1	OpenShort	(-3)	-11	-20	-17	-20	-2,11	48
47	Feb/9	13	10.46	10.5	10.49(-0.1)	10.43(-0.29)	10.42(0.1)	10.35	-0.4	1	31(2.1)	-5	[-3]	[-3]	[-2]	-69	-6	RG	-0.8	SmallLong	(-3)	3	-8	-12	20	-1.6,21	48
48	Feb/9	12	10.46	10.5	10.5(-0.1)	10.46(-0.29)	10.41(-0.1)	10.38	-0.3	1	29(1.7)	-25	[-3]	[-9]	[-9]	-56	-34	DT	-0.4	OpenShort	(-3)	-3	-11	-19	-20	-1.5,32	48
49	Feb/9	11	10.46	10.5	10.5(0)	10.49(-0.19)	10.42(-0.1)	10.42	-0.1	1	27(0.8)	0	[0]	[-7]	[-4]	-39	-114	DR	0	OpenShort	(0)	-3	-14	-13	20	-1.2,41	48
50	Feb/9	10	10.46	10.5	10.51(-0.1)	10.49(0)	10.42(0)	10.47	0	1	27(-0.3)	-20	[-3]	[-2]	[-4]	-32	60	DT	0.5	OpenShort	(-3)	0	-3	-11	-10	-0.5,31	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI