|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.1000 One month high (close): $70.3400
AZN Daily Change: 0.91% Daily StdDev 1.28% AZN EMA_5_Trend: -0.03% 10Minute StdDev: $0.681
Latest Price : $69.63(0.91%) | Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 66.62 | 68.25 | 68.88(0.03) | 68.93(0.19) | 69.32(0.27) | 69.93 | 1.4 | | 18 | 27(0.7) | 50 | [2] | [34] | [11] | 79 | 192 | UT | 1 | HoldLong | | (1) | 21 | 6 | 24 | 20 | 1.6,89 | 66 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.93(hourly_sma_10 -1.43%) 68.88(hourly_sma_20 -1.5%) 68.25(daily_ema_10 -2.4%) 66.62(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Feb/21 | 9 | 66.62 | 68.25 | 68.86(0.03) | 68.8(0.2) | 69.13(0.36) | 69.87 | 1.4 | | 18 | 26(1.6) | 50 | [2] | [41] | [36] | 65 | 216 | UT | 1.2 | OpenLong? | | (3) | 28 | 81 | 24 | 20 | 1.6,75 | 66 | | 3 | Feb/17 | 15 | 66.49 | 67.67 | 68.84(-0.01) | 68.66(0.09) | 68.88(0.15) | 69.08 | 1.1 | | 13 | 25(-1.3) | 50 | [-1] | [19] | [8] | 30 | 82 | UR | 0.3 | SmallShort? | | (-2) | 12 | 11 | 14 | 20 | 0.4,70 | 61 | | 4 | Feb/17 | 14 | 66.49 | 67.67 | 68.85(-0.12) | 68.6(0.12) | 68.78(0.2) | 68.97 | 1.1 | | 13 | 26(-3.9) | 35 | [-9] | [22] | [9] | 8 | 208 | UR | 0.3 | SmallShort | | (-3) | 16 | 16 | 10 | 19 | 0.2,53 | 61 | | 5 | Feb/17 | 13 | 66.49 | 67.67 | 68.93(-0.1) | 68.52(0.13) | 68.64(0.16) | 68.81 | 1 | | 13 | 30(-2.7) | 30 | [-8] | [20] | [3] | -6 | 134 | UR | 0.2 | SmallShort | | (-9) | 13 | 4 | 11 | -1 | -0.2,49 | 61 | | | | |
| 6 | Feb/17 | 12 | 66.49 | 67.67 | 69(-0.12) | 68.43(0.12) | 68.53(0.07) | 68.77 | 1 | | 13 | 33(-1.9) | 20 | [-9] | [12] | [4] | -12 | 122 | UR | 0.3 | SmallShort | | (-9) | 6 | 3 | 15 | 12 | -0.3,46 | 61 | | 7 | Feb/17 | 11 | 66.49 | 67.67 | 69.08(-0.1) | 68.35(-0.15) | 68.48(0.04) | 68.74 | 1 | | 13 | 35(-1.5) | 25 | [-8] | [-1] | [11] | -23 | 71 | RG | 0.3 | Wait | | (-7) | 3 | 9 | 12 | 20 | -0.4,37 | 61 | | 8 | Feb/17 | 10 | 66.49 | 67.67 | 69.15(-0.1) | 68.45(-0.15) | 68.45(0.06) | 68.65 | 0.9 | | 13 | 36(-0.8) | 50 | [-8] | [1] | [19] | -39 | 57 | UR | 0.2 | SmallShort | | (-9) | 5 | 42 | 4 | 20 | -0.6,26 | 61 | | 9 | Feb/17 | 9 | 66.49 | 67.67 | 69.22(-0.16) | 68.55(-0.22) | 68.45(0) | 68.25 | 0.8 | | 13 | 37(0.3) | 5 | [-13] | [-8] | [1] | -57 | 36 | RG | -0.2 | Wait? | | (-10) | 0 | -1 | 0 | 12 | -1.1,21 | 61 | | 10 | Feb/16 | 15 | 66.47 | 67.13 | 69.33(-0.12) | 68.7(-0.19) | 68.41(0.13) | 68.26 | 0.7 | | 6 | 37(2.4) | -20 | [-9] | [4] | [-9] | -58 | 19 | RG | -0.2 | Wait? | | (-10) | 10 | -27 | 4 | -3 | -1.3,25 | 59 | | | | |
| 11 | Feb/16 | 14 | 66.47 | 67.13 | 69.41(-0.09) | 68.83(-0.13) | 68.32(0.16) | 68.52 | 0.9 | | 6 | 34(1.1) | 20 | [-7] | [9] | [2] | -52 | 15 | UR | 0.2 | SmallShort | | (-9) | 13 | -2 | 14 | 1 | -1.1,26 | 59 | | 12 | Feb/16 | 13 | 66.47 | 67.13 | 69.47(-0.07) | 68.92(-0.13) | 68.21(-0.34) | 68.54 | 0.9 | | 6 | 33(1.2) | -5 | [-6] | [-30] | [3] | -58 | -147 | RG | 0.4 | Wait | | (-6) | -27 | 3 | 18 | -13 | -1.2,22 | 59 | | 13 | Feb/16 | 12 | 66.47 | 67.13 | 69.52(-0.07) | 69.01(-0.14) | 68.44(-0.35) | 68.51 | 0.9 | | 6 | 32(1.3) | 5 | [-6] | [-31] | [12] | -70 | -170 | RG | 0.1 | Wait | | (-5) | -28 | 34 | 16 | -20 | -1.3,13 | 59 | | 14 | Feb/16 | 11 | 66.47 | 67.13 | 69.57(-0.1) | 69.11(-0.32) | 68.68(-0.45) | 68.18 | 0.7 | | 6 | 31(3.3) | -15 | [-8] | [-47] | [6] | -94 | -214 | DP | -0.7 | OpenShort | | (-7) | -35 | 35 | -22 | -20 | -1.9,4 | 59 | | 15 | Feb/16 | 10 | 66.47 | 67.13 | 69.64(-0.11) | 69.33(-0.36) | 68.99(-0.52) | 67.84 | 0.6 | | 6 | 27(6.2) | -35 | [-9] | [-54] | [-16] | -111 | -281 | DT | -1.8 | HoldShort | | (-9) | -41 | -16 | -28 | -20 | -2.8,9 | 59 | | | | |
| 16 | Feb/16 | 9 | 66.47 | 67.13 | 69.72(-0.06) | 69.58(-0.32) | 69.35(-0.4) | 67.99 | 0.6 | | 6 | 21(5.4) | -15 | [-5] | [-42] | [-70] | -117 | -295 | DT | -2.7 | HoldShort? | | (-7) | -32 | -175 | -27 | -20 | -3.4,18 | 59 | | 17 | Feb/15 | 15 | 66.56 | 66.66 | 69.76(0.07) | 69.8(-0.09) | 69.63(0.07) | 69.71 | 1.2 | | 4 | 16(-2.1) | 50 | [6] | [8] | [0] | -28 | -68 | UT | 0.2 | OpenLong? | | (3) | 6 | -3 | 2 | 9 | -0.1,25 | 64 | | 18 | Feb/15 | 14 | 66.56 | 66.66 | 69.71(0.07) | 69.86(-0.04) | 69.58(0.07) | 69.74 | 1.2 | | 4 | 18(-1.4) | 50 | [6] | [10] | [3] | -27 | -61 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 0 | 1 | 0.1,21 | 64 | | 19 | Feb/15 | 13 | 66.56 | 66.66 | 69.66(0.06) | 69.89(-0.09) | 69.53(-0.22) | 69.66 | 1.2 | | 4 | 19(-1.2) | 35 | [5] | [-16] | [-0] | -35 | -133 | RG | 0.3 | Wait | | (5) | -18 | 7 | -11 | -9 | 0,15 | 64 | | 20 | Feb/15 | 12 | 66.56 | 66.66 | 69.62(0.04) | 69.95(-0.06) | 69.68(-0.2) | 69.59 | 1.2 | | 4 | 20(-0.9) | 25 | [3] | [-13] | [-1] | -34 | -104 | DR | -0.2 | OpenShort | | (3) | -16 | 12 | -21 | -20 | -0.1,19 | 64 | | | | |
| 21 | Feb/15 | 11 | 66.56 | 66.66 | 69.59(0.06) | 69.99(-0.03) | 69.82(-0.23) | 69.47 | 1.1 | | 4 | 21(-1.2) | 20 | [5] | [-14] | [-10] | -27 | -155 | DR | -0.6 | OpenShort | | (3) | -19 | 1 | -38 | -20 | -0.2,28 | 64 | | 22 | Feb/15 | 10 | 66.56 | 66.66 | 69.55(0.06) | 70.01(-0.01) | 69.98(-0.21) | 69.46 | 1.1 | | 4 | 22(-1.3) | 20 | [5] | [-12] | [-10] | -2 | -140 | DR | -0.9 | OpenShort | | (4) | -17 | -2 | -30 | -20 | -0.2,53 | 64 | | 23 | Feb/15 | 9 | 66.56 | 66.66 | 69.51(0.06) | 70.02(-0.01) | 70.13(-0.19) | 69.48 | 1.1 | | 4 | 24(-1.4) | -5 | [5] | [-10] | [-38] | 28 | -124 | DR | -1.1 | OpenShort? | | (4) | -15 | -94 | -18 | -20 | -0,78 | 64 | | 24 | Feb/14 | 15 | 66.58 | 66.03 | 69.47(0.13) | 70.03(0.13) | 70.26(0.06) | 70.41 | 1.5 | | -1 | 25(1.3) | 50 | [11] | [17] | [5] | 88 | 7 | UT | 0.2 | OpenLong? | | (10) | 5 | 11 | 1 | 13 | 1.5,100 | 63 | | 25 | Feb/14 | 14 | 66.58 | 66.03 | 69.38(0.2) | 69.94(0.13) | 70.22(0.07) | 70.3 | 1.4 | | -1 | 24(-3.5) | 50 | [16] | [20] | [3] | 87 | -80 | UT | 0.1 | HoldLong | | (9) | 6 | 6 | 2 | 6 | 1.5,99 | 63 | | | | |
| 26 | Feb/14 | 13 | 66.58 | 66.03 | 69.24(0.2) | 69.85(0.19) | 70.17(0.17) | 70.24 | 1.4 | | -1 | 27(-2.4) | 50 | [16] | [30] | [-1] | 82 | -42 | CR | 0.1 | OpenShort | | (14) | 14 | 0 | -4 | 1 | 1.4,97 | 63 | | 27 | Feb/14 | 12 | 66.58 | 66.03 | 69.1(0.19) | 69.72(0.23) | 70.05(0.2) | 70.24 | 1.4 | | -1 | 30(-0.5) | 50 | [15] | [34] | [4] | 85 | 1 | UT | 0.2 | HoldLong | | (16) | 16 | 13 | -2 | 0 | 1.5,97 | 63 | | 28 | Feb/14 | 11 | 66.58 | 66.03 | 68.97(0.17) | 69.56(0.17) | 69.91(0.14) | 70.11 | 1.4 | | -1 | 30(-0.3) | 50 | [14] | [26] | [-3] | 82 | 15 | CR | 0.3 | OpenShort | | (14) | 11 | -14 | -1 | 18 | 1.4,97 | 63 | | 29 | Feb/14 | 10 | 66.58 | 66.03 | 68.85(0.16) | 69.44(0.22) | 69.81(0.24) | 70.25 | 1.4 | | -1 | 31(2.3) | 50 | [13] | [36] | [12] | 95 | 86 | UT | 0.6 | OpenLong | | (14) | 20 | 26 | 3 | 20 | 1.8,100 | 63 | | 30 | Feb/14 | 9 | 66.58 | 66.03 | 68.74(0.13) | 69.29(0.16) | 69.64(0.17) | 70 | 1.3 | | -1 | 28(1.8) | 50 | [11] | [27] | [16] | 92 | 79 | UT | 0.5 | OpenLong? | | (11) | 14 | 38 | 4 | 20 | 1.7,99 | 63 | | | | |
| 31 | Feb/13 | 15 | 66.56 | 65.47 | 68.65(0.12) | 69.18(0.12) | 69.52(0.17) | 69.63 | 1.2 | | -7 | 26(0.5) | 30 | [10] | [24] | [5] | 84 | 50 | UT | 0.2 | HoldLong? | | (7) | 14 | 9 | 2 | 20 | 1.4,99 | 63 | | 32 | Feb/13 | 14 | 66.56 | 65.47 | 68.57(0.38) | 69.1(0.13) | 69.4(0.29) | 69.54 | 1.2 | | -7 | 26(-17.6) | 45 | [31] | [40] | [0] | 87 | -210 | UT | 0.2 | HoldLong | | (9) | 23 | -5 | 6 | 13 | 1.5,99 | 63 | | 33 | Feb/13 | 13 | 66.56 | 65.47 | 68.31(0.38) | 69.01(0.16) | 69.2(0.2) | 69.59 | 1.2 | | -7 | 44(-9.7) | 50 | [31] | [34] | [7] | 80 | -185 | UT | 0.4 | HoldLong | | (29) | 16 | 9 | 5 | 20 | 1.2,100 | 63 | | 34 | Feb/13 | 12 | 66.56 | 65.47 | 68.05(0.37) | 68.9(0.12) | 69.06(0.19) | 69.5 | 1.2 | | -7 | 53(-5.8) | 40 | [30] | [31] | [8] | 78 | -157 | UT | 0.3 | HoldLong | | (28) | 15 | 14 | 6 | 20 | 1.1,100 | 63 | | 35 | Feb/13 | 11 | 66.56 | 65.47 | 67.8(0.36) | 68.82(0.28) | 68.93(0.15) | 69.36 | 1.1 | | -7 | 59(-4.3) | 40 | [29] | [34] | [13] | 68 | -137 | UT | 0.3 | OpenLong | | (26) | 12 | 38 | -2 | 3 | 1,93 | 63 | | | | |
| 36 | Feb/13 | 10 | 66.56 | 65.47 | 67.56(0.31) | 68.63(0.22) | 68.83(0.06) | 68.99 | 1 | | -7 | 63(-3) | 40 | [25] | [23] | [12] | 66 | -126 | UT | 0.1 | OpenLong | | (24) | 5 | 40 | -4 | -9 | 0.9,93 | 63 | | 37 | Feb/13 | 9 | 66.56 | 65.47 | 67.35(0.28) | 68.48(0.15) | 68.79(-0.03) | 68.6 | 0.8 | | -7 | 66(-2.6) | 0 | [23] | [13] | [-12] | 60 | -137 | CR | -0.1 | HoldShort? | | (21) | -2 | -28 | -7 | -19 | 0.7,92 | 63 | | 38 | Feb/10 | 15 | 66.59 | 65.03 | 67.16(0.28) | 68.38(0.18) | 68.81(0.1) | 68.87 | 0.9 | | -11 | 69(2.1) | 5 | [23] | [24] | [1] | 74 | -40 | RG | 0 | Wait? | | (23) | 8 | 2 | -2 | 10 | 1,99 | 52 | | 39 | Feb/10 | 14 | 66.59 | 65.03 | 66.97(0.36) | 68.26(0.12) | 68.74(0.06) | 68.85 | 0.9 | | -11 | 67(-1.7) | 5 | [27] | [19] | [1] | 78 | -89 | RG | 0.1 | Wait | | (21) | 5 | -6 | -1 | 20 | 1.1,100 | 52 | | 40 | Feb/10 | 13 | 66.59 | 65.03 | 66.73(0.36) | 68.18(0.1) | 68.7(0.41) | 68.91 | 0.9 | | -11 | 69(-0.8) | 25 | [27] | [45] | [10] | 80 | 55 | UT | 0.1 | HoldLong | | (27) | 31 | 16 | 0 | 20 | 1.2,100 | 52 | | | | |
| 41 | Feb/10 | 12 | 66.59 | 65.03 | 66.49(0.38) | 68.11(0.09) | 68.42(0.38) | 68.75 | 0.8 | | -11 | 69(-0.3) | 25 | [29] | [42] | [7] | 79 | 35 | UT | 0.2 | HoldLong | | (27) | 29 | 11 | 0 | 20 | 1.2,99 | 52 | | 42 | Feb/10 | 11 | 66.59 | 65.03 | 66.24(0.36) | 68.05(0.65) | 68.16(0.28) | 68.65 | 0.8 | | -11 | 70(0.3) | 25 | [27] | [56] | [-1] | 82 | 50 | CR | 0.3 | OpenShort | | (27) | 21 | 9 | 7 | -20 | 1.3,99 | 52 | | 43 | Feb/10 | 10 | 66.59 | 65.03 | 66(0.4) | 67.61(0.63) | 67.97(0.28) | 68.56 | 0.7 | | -11 | 69(1) | 25 | [30] | [56] | [-5] | 79 | 38 | CR | 0.3 | OpenShort | | (27) | 21 | -11 | 4 | -20 | 1.4,94 | 52 | | 44 | Feb/10 | 9 | 66.59 | 65.03 | 65.74(0.4) | 67.19(0.6) | 67.78(0.18) | 68.66 | 0.8 | | -11 | 68(2.1) | 25 | [30] | [47] | [42] | 78 | 61 | UT | 0.5 | OpenLong? | | (31) | 14 | 123 | -0 | 19 | 1.6,88 | 52 | | 45 | Feb/9 | 15 | 66.61 | 64.65 | 65.48(0.32) | 66.79(0.44) | 67.66(-0.21) | 67.49 | 0.3 | | -14 | 66(1.5) | -10 | [24] | [8] | [-1] | 62 | -88 | CR | -0.1 | HoldShort? | | (24) | -16 | 5 | -9 | -14 | 1.1,84 | 40 | | | | |
| 46 | Feb/9 | 14 | 66.61 | 64.65 | 65.27(0.31) | 66.5(0.41) | 67.8(-0.19) | 67.44 | 0.3 | | -14 | 65(1.4) | -25 | [20] | [7] | [-8] | 66 | 0 | CR | -0.2 | HoldShort | | (23) | -12 | -22 | -13 | 16 | 1.2,86 | 40 | | 47 | Feb/9 | 13 | 66.61 | 64.65 | 65.07(0.29) | 66.23(0.44) | 67.93(1) | 67.65 | 0.4 | | -14 | 63(3) | 25 | [19] | [86] | [2] | 79 | 362 | UT | -0.2 | OpenLong | | (24) | 65 | -2 | -9 | 20 | 1.5,91 | 40 | | 48 | Feb/9 | 12 | 66.61 | 64.65 | 64.88(0.32) | 65.94(0.4) | 67.26(0.96) | 67.67 | 0.4 | | -14 | 60(3.7) | 25 | [21] | [82] | [-1] | 88 | 357 | CR | 0.3 | OpenShort | | (23) | 63 | -40 | 29 | 20 | 1.7,95 | 40 | | 49 | Feb/9 | 11 | 66.61 | 64.65 | 64.67(0.37) | 65.68(0.61) | 66.62(1.08) | 68.05 | 0.5 | | -14 | 57(7.3) | 25 | [24] | [98] | [12] | 104 | 427 | UT | 0.9 | HoldLong | | (26) | 71 | -13 | 35 | 20 | 2.2,99 | 40 | | 50 | Feb/9 | 10 | 66.61 | 64.65 | 64.43(0.36) | 65.28(0.63) | 65.91(1.06) | 68.18 | 0.6 | | -14 | 49(10.2) | 25 | [24] | [97] | [22] | 106 | 493 | UT | 1.7 | HoldLong | | (28) | 69 | 9 | 35 | 20 | 2.8,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|