ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.0050 One month high (close): $38.6300

ONLN Daily Change: -3.56% Daily StdDev 2.9% ONLN EMA_5_Trend: -1.28% 10Minute StdDev: $1.1614

Latest Price : $33.01(-3.56%)

Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-29]	-91	-318	DT	-0.6	OpenShort?	(-10)	-11	-75	1	-20	-1.9,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.45(hourly_sma_10 2.71%) 35.1(hourly_sma_20 4.65%) 35.14(daily_ema_10 4.77%) 35.64(daily_ema_20 6.26%)

2	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	0	[-3]	[-12]	[9]	-73	-174	RG	0.2	Wait?	(-4)	-2	18	6	20	-1.2,7	48
3	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[2]	-84	-269	DP	-0.1	OpenShort	(-4)	-7	12	5	-20	-1.5,4	48
4	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-490	DT	-0.4	OpenShort	(-4)	-32	-21	-6	-20	-1.8,2	48
5	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-43]	[-9]	-91	-437	DT	-0.5	OpenShort	(-2)	-34	9	-14	-20	-1.7,2	48

6	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-26]	-100	-482	DT	-1.3	HoldShort	(-4)	-35	-27	-44	-20	-2,0	48
7	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-369	DT	-1.6	OpenShort	(-3)	-29	-10	-46	-20	-1.8,21	48
8	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-53]	-48	-337	DT	-2.1	OpenShort?	(-4)	-27	-102	-38	-20	-1.9,50	48
9	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-30	[1]	[-6]	[-18]	31	-34	DR	-0.6	OpenShort?	(1)	-5	-35	-11	-20	0.2,76	47
10	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	15	[3]	[9]	[2]	64	114	UT	0.1	OpenLong	(3)	8	7	-1	0	1.1,86	47

11	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	15	[6]	[0]	[-3]	65	-74	DR	0.1	OpenShort	(4)	-4	1	2	-20	1.1,87	47
12	Feb/16	12	35.74	35.73	35.32(0.2)	35.66(0.25)	35.81(-0.06)	35.82	0.1	0	30(-2.1)	20	[7]	[2]	[-5]	63	-81	CR	0	HoldShort	(6)	-2	-11	2	-19	1.1,85	47
13	Feb/16	11	35.74	35.73	35.25(0.26)	35.57(0.37)	35.83(0.17)	35.94	0.1	0	32(-1.4)	50	[9]	[13]	[3]	66	-24	UT	0.2	OpenLong	(8)	6	16	-11	-11	1.5,78	47
14	Feb/16	10	35.74	35.73	35.16(0.26)	35.44(0.31)	35.77(0.11)	35.77	0	0	33(-2.6)	50	[9]	[10]	[7]	60	-69	UT	0	OpenLong	(8)	4	26	-13	0	1.2,80	47
15	Feb/16	9	35.74	35.73	35.07(0.2)	35.33(0.17)	35.77(0)	35.5	-0.2	0	36(-2.6)	0	[7]	[3]	[-19]	57	-87	CR	-0.4	HoldShort?	(8)	0	-53	-11	3	0.8,87	47

16	Feb/15	15	35.61	36.06	35(0.29)	35.27(0.31)	35.73(0.62)	36.05	0.3	5	39(3.6)	50	[10]	[30]	[11]	98	163	UT	0.6	OpenLong?	(10)	22	12	4	20	1.9,100	54
17	Feb/15	14	35.61	36.06	34.9(0.29)	35.16(0.2)	35.51(0.59)	35.92	0.2	5	35(0.6)	50	[10]	[27]	[20]	98	145	UT	0.8	HoldLong	(10)	21	27	9	20	1.9,100	54
18	Feb/15	13	35.61	36.06	34.8(0.23)	35.09(0.11)	35.3(0.54)	35.64	0	5	34(1)	50	[8]	[23]	[11]	90	144	UT	0.6	HoldLong	(9)	19	5	18	20	1.6,100	54
19	Feb/15	12	35.61	36.06	34.72(0.17)	35.05(0.06)	35.11(0.54)	35.59	-0	5	33(2.1)	50	[6]	[21]	[16]	85	215	UT	0.9	OpenLong	(8)	19	15	21	20	1.7,92	54
20	Feb/15	11	35.61	36.06	34.66(0.17)	35.03(0.09)	34.92(0.32)	35.43	-0.1	5	31(1.9)	50	[6]	[14]	[24]	71	130	UT	1	OpenLong	(6)	11	44	20	20	1.6,81	54

21	Feb/15	10	35.61	36.06	34.66(0)	35(0.06)	34.92(0)	34.98	-0.4	5	29(0)	20	[0]	[1]	[2]	35	110	UR	0.4	SmallShort	(3)	0	9	6	-20	0.8,65	54
22	Feb/15	9	35.61	36.06	34.6(-0.06)	34.98(0.14)	34.81(-0.2)	34.89	-0.5	5	29(-1)	5	[-2]	[-5]	[2]	23	92	RG	0.2	Wait?	(0)	-7	22	-6	-20	0.6,58	54
23	Feb/14	12	35.47	36.14	34.62(-0.09)	34.93(0.14)	34.88(-0.34)	34.67	-0.5	5	30(-0.4)	-10	[-3]	[-11]	[-6]	11	13	DT	-0.4	OpenShort	(-3)	-12	3	-12	-20	0.1,58	53
24	Feb/14	11	35.47	36.14	34.65(-0.12)	34.88(0.17)	35(-0.4)	34.64	-0.5	5	31(-1.7)	-35	[-4]	[-12]	[-17]	16	20	DT	-0.7	OpenShort	(-3)	-14	-25	-17	-20	-0,66	53
25	Feb/14	10	35.47	36.14	34.69(-0.12)	34.82(0.26)	35.14(-0.11)	34.9	-0.4	5	32(-2.5)	-5	[-4]	[-1]	[-5]	40	156	RG	-0.5	Wait	(-3)	-4	-2	-6	-20	0.4,80	53

26	Feb/14	9	35.47	36.14	34.73(-0.12)	34.73(0.23)	35.18(0.09)	34.92	-0.3	5	35(-2.9)	-10	[-4]	[6]	[-12]	46	196	RG	-0.5	Wait?	(-4)	3	-34	0	-6	0.3,88	53
27	Feb/13	15	35.39	36.26	34.77(-0.14)	34.65(0.41)	35.15(0.49)	35.27	-0.1	7	38(-3.4)	20	[-5]	[23]	[5]	67	408	UR	0.2	SmallShort?	(-3)	17	2	17	20	0.8,97	55
28	Feb/13	14	35.39	36.26	34.82(-0.03)	34.51(0.32)	34.98(0.6)	35.25	-0.1	7	41(-0.5)	50	[-1]	[26]	[9]	58	300	UR	0.4	SmallShort	(-5)	21	-6	27	20	0.6,93	55
29	Feb/13	13	35.39	36.26	34.83(-0.03)	34.4(0.32)	34.77(0.78)	35.31	-0	7	42(-0.3)	50	[-1]	[32]	[19]	45	367	UR	0.8	SmallShort	(-1)	27	10	32	20	0.7,77	55
30	Feb/13	12	35.39	36.26	34.84(-0.03)	34.29(0.23)	34.5(0.67)	35.21	-0.1	7	42(-0.6)	50	[-1]	[27]	[32]	17	308	UR	1	SmallShort	(-1)	23	51	27	20	0.5,54	55

31	Feb/13	11	35.39	36.26	34.85(-0.11)	34.21(-0.06)	34.27(0.35)	34.7	-0.4	7	43(-1)	50	[-4]	[10]	[22]	-23	161	UR	0.6	SmallShort	(-4)	12	32	18	20	-0.2,32	55
32	Feb/13	10	35.39	36.26	34.89(-0.14)	34.23(-0.23)	34.15(0.29)	34.38	-0.6	7	44(0.3)	45	[-5]	[5]	[15]	-52	65	UR	0.3	SmallShort	(-6)	10	16	11	20	-0.7,16	55
33	Feb/13	9	35.39	36.26	34.94(-0.2)	34.31(-0.32)	34.05(0.06)	34.22	-0.7	7	43(0.3)	25	[-7]	[-5]	[12]	-65	5	RG	0.2	Wait?	(-6)	2	19	7	20	-1,10	55
34	Feb/10	15	35.31	36.3	35.01(-0.28)	34.42(-0.41)	34.03(-0.15)	34.03	-0.7	6	43(2.1)	-10	[-10]	[-16]	[1]	-78	-36	DP	0	OpenShort?	(-9)	-5	1	9	-9	-1.4,7	50
35	Feb/10	14	35.31	36.3	35.11(-0.26)	34.56(-0.49)	34.08(-0.2)	34.02	-0.8	6	41(1.9)	-10	[-9]	[-19]	[-1]	-85	-100	DT	-0.1	OpenShort	(-10)	-7	-8	8	0	-1.6,5	50

36	Feb/10	13	35.31	36.3	35.2(-0.2)	34.73(-0.49)	34.15(-0.47)	34.1	-0.7	6	39(2.8)	5	[-7]	[-28]	[7]	-87	-226	RG	-0.1	Wait	(-9)	-16	22	8	-18	-1.6,3	50
37	Feb/10	12	35.31	36.3	35.27(-0.25)	34.9(-0.65)	34.31(-0.78)	33.88	-0.8	6	36(4.9)	-35	[-9]	[-42]	[-12]	-105	-335	DT	-0.7	HoldShort	(-8)	-27	-23	8	-20	-2.2,0	50
38	Feb/10	11	35.31	36.3	35.36(-0.23)	35.13(-0.37)	34.58(-0.66)	34.11	-0.7	6	31(4.2)	-35	[-8]	[-33]	[-17]	-108	-286	DT	-0.9	HoldShort	(-8)	-23	-21	0	-20	-2.3,0	50
39	Feb/10	10	35.31	36.3	35.44(-0.2)	35.26(-0.34)	34.81(-0.66)	34.32	-0.6	6	27(4.5)	-25	[-7]	[-32]	[-10]	-110	-285	DT	-1.1	HoldShort	(-8)	-23	2	-7	-20	-2.4,0	50
40	Feb/10	9	35.31	36.3	35.51(-0.25)	35.38(-0.34)	35.04(-0.76)	34.3	-0.6	6	23(5.3)	-35	[-9]	[-36]	[-35]	-128	-279	DT	-1.9	HoldShort?	(-8)	-26	-60	-19	-20	-3.1,0	50

41	Feb/9	15	35.25	36.57	35.6(-0.2)	35.5(-0.17)	35.31(-0.51)	34.91	-0.2	9	17(1.8)	-30	[-7]	[-22]	[-20]	-108	-117	DT	-1.4	HoldShort?	(-6)	-18	-30	-20	-20	-2.3,0	58
42	Feb/9	14	35.25	36.57	35.67(-0.11)	35.56(-0.06)	35.49(-0.53)	35.22	-0	9	16(0.2)	-0	[-3]	[-18]	[-13]	-88	-150	RG	-1	SmallLong	(-5)	-17	-11	-30	-20	-1.6,2	58
43	Feb/9	13	35.25	36.57	35.71(-0.14)	35.58(-0.06)	35.68(-0.08)	35.33	0	9	15(-0.3)	15	[-4]	[-5]	[-9]	-70	1	RG	-1.3	SmallLong	(-4)	-3	-9	-25	-20	-1.4,15	58
44	Feb/9	12	35.25	36.57	35.76(-0.08)	35.6(-0.17)	35.71(-0.03)	35.42	0.1	9	16(0)	15	[-3]	[-4]	[-14]	-47	-33	RG	-1	SmallLong	(-4)	-1	-26	-22	-14	-1.2,33	58
45	Feb/9	11	35.25	36.57	35.79(-0.06)	35.66(-0.03)	35.72(0.11)	35.69	0.2	9	16(-0.3)	40	[-2]	[2]	[1]	3	52	UR	-0.1	SmallShort	(-3)	3	-12	23	11	-0.4,63	58

46	Feb/9	10	35.25	36.57	35.81(-0.08)	35.67(0.11)	35.68(0.14)	35.81	0.3	9	16(-1.3)	20	[-3]	[5]	[-7]	4	105	RG	0.5	Wait	(-1)	4	-36	22	11	0,54	58
47	Feb/9	9	35.25	36.57	35.84(-0.08)	35.63(0.11)	35.63(0.45)	36.19	0.5	9	17(-3.1)	50	[-3]	[15]	[35]	19	275	UR	1.8	SmallShort?	(-1)	14	71	28	20	1.1,41	58
48	Feb/8	15	35.14	36.63	35.87(-0.19)	35.59(-0.08)	35.47(-0.08)	35.46	0.2	11	20(-1.6)	20	[-6]	[-4]	[-5]	-66	44	RG	-0	Wait?	(-7)	-3	-1	-22	-8	-1.1,12	63
49	Feb/8	14	35.14	36.63	35.94(-0.28)	35.62(-0.06)	35.5(-0.25)	35.47	0.2	11	22(-5.1)	0	[-9]	[-10]	[-5]	-63	62	RG	-0.1	Wait	(-7)	-8	-2	-21	-8	-1.1,15	63
50	Feb/8	13	35.14	36.63	36.04(-0.33)	35.64(-0.2)	35.59(-0.2)	35.49	0.2	11	27(-6.7)	-15	[-10]	[-11]	[-6]	-66	100	DT	-0.2	OpenShort	(-10)	-6	-6	-22	-3	-1.1,12	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI