BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.9450 One month high (close): $24.8300

BOTZ Daily Change: -2.65% Daily StdDev 1.54% BOTZ EMA_5_Trend: -0.87% 10Minute StdDev: $0.4303

Latest Price : $22.95(-2.65%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	23.95	23.97	23.91(-0.17)	23.68(-0.42)	23.46(-0.26)	23.24	-1.4	-3	63(7.5)	-50	[-11]	[-35]	[-28]	-97	-148	DT	-0.7	OpenShort?	(-11)	-17	-74	2	-20	-2.1,6	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.68(hourly_sma_10 1.89%) 23.91(hourly_sma_20 2.88%) 23.95(daily_ema_20 3.06%) 23.97(daily_ema_10 3.14%)

2	Feb/17	15	23.98	24.11	23.95(-0.13)	23.78(-0.21)	23.46(0)	23.58	-0.7	3	55(4.3)	-5	[-8]	[-10]	[6]	-76	13	RG	0.2	Wait?	(-4)	0	13	11	-4	-1.3,7	54
3	Feb/17	14	23.98	24.11	23.98(-0.12)	23.83(-0.25)	23.52(-0.51)	23.52	-0.9	3	51(3.8)	-40	[-8]	[-46]	[0]	-91	-200	DT	0	OpenShort	(-9)	-34	11	4	-20	-1.7,2	54
4	Feb/17	13	23.98	24.11	24.01(-0.12)	23.89(-0.21)	23.64(-0.59)	23.47	-0.9	3	47(5.9)	-50	[-8]	[-50]	[-8]	-103	-255	DT	-0.7	HoldShort	(-6)	-40	-9	1	-20	-2.1,0	54
5	Feb/17	12	23.98	24.11	24.04(-0.12)	23.94(-0.33)	23.78(-0.5)	23.51	-0.9	3	41(6.8)	-50	[-8]	[-48]	[-14]	-110	-226	DT	-1.2	HoldShort	(-6)	-34	-11	-37	-20	-2.4,0	54

6	Feb/17	10	23.98	24.11	24.07(-0.08)	24.02(-0.33)	23.9(-0.58)	23.56	-0.8	3	34(9)	-40	[-5]	[-53]	[-15]	-102	-293	DT	-1.8	HoldShort	(-6)	-39	-4	-44	-20	-2.7,16	54
7	Feb/17	9	23.98	24.11	24.09(-0.12)	24.1(-0.21)	24.04(-0.46)	23.58	-0.7	3	25(8.9)	-50	[-8]	[-41]	[-52]	-105	-202	DT	-3.4	HoldShort?	(-4)	-31	-111	-41	-20	-3.7,38	54
8	Feb/16	15	23.94	24.21	24.12(0.08)	24.1(0)	24.04(0)	24.1	0.3	7	17(-0.2)	50	[5]	[1]	[-8]	0	-115	CR	-0.6	HoldShort?	(0)	0	-13	-14	-20	-0.2,55	54
9	Feb/16	14	23.94	24.21	24.12(0)	24.1(0)	24.15(0.17)	24.16	0.4	7	17(-0.3)	50	[0]	[11]	[4]	30	76	UR	0.1	SmallShort	(4)	12	11	5	0	0.6,65	54
10	Feb/16	13	23.94	24.21	24.1(0.04)	24.15(0.04)	24.11(-0.12)	24.11	0.3	7	17(-0.4)	35	[3]	[-7]	[-7]	18	-91	DR	0	OpenShort	(0)	-8	-17	-1	-17	0.1,65	54

11	Feb/16	12	23.94	24.21	24.09(0.04)	24.14(0.08)	24.14(-0.04)	24.19	0.4	7	17(0.4)	50	[3]	[-0]	[6]	41	-26	UT	0.5	OpenLong	(2)	-3	9	17	4	0.9,68	54
12	Feb/16	11	23.94	24.21	24.09(0)	24.12(-0.04)	24.15(-0.04)	24.15	0.3	7	17(0.1)	30	[0]	[-5]	[-1]	14	16	DR	0	OpenShort	(2)	-3	4	-25	20	0.7,46	54
13	Feb/16	10	23.94	24.21	24.08(0.04)	24.12(0)	24.15(0)	24.13	0.3	7	17(-0.4)	50	[3]	[-0]	[9]	20	-32	UT	-0.3	OpenLong	(0)	0	39	-22	0	0.5,57	54
14	Feb/16	9	23.94	24.21	24.08(0)	24.13(-0.08)	24.16(-0.08)	23.95	0	7	17(-0.6)	-0	[0]	[-9]	[-28]	-10	-77	DR	-2	OpenShort?	(0)	-5	-66	-24	-20	-1.1,68	54
15	Feb/15	15	23.88	24.29	24.07(0.08)	24.15(0.12)	24.18(0.17)	24.26	0.6	11	18(1.6)	50	[5]	[17]	[3]	89	31	UT	0.7	OpenLong?	(4)	12	-2	19	8	1.7,96	61

16	Feb/15	14	23.88	24.29	24.05(0.08)	24.12(0.12)	24.14(0.21)	24.27	0.6	11	16(0.9)	50	[5]	[20]	[10]	86	55	UT	1.2	HoldLong	(4)	14	17	22	12	2,86	61
17	Feb/15	13	23.88	24.29	24.03(0.08)	24.09(0.04)	24.14(0)	24.19	0.5	11	15(-0.8)	50	[5]	[3]	[8]	63	-33	UT	1	OpenLong	(4)	0	15	14	4	1.6,73	61
18	Feb/15	12	23.88	24.29	24.01(0.08)	24.08(0.08)	24.14(0)	24.12	0.4	11	16(-0.3)	50	[5]	[4]	[2]	32	-53	UT	0.3	OpenLong	(4)	0	6	-2	8	1,57	61
19	Feb/15	11	23.88	24.29	23.99(0.04)	24.06(0.04)	24.09(-0.08)	24.09	0.3	11	17(-1.3)	50	[3]	[-3]	[-2]	21	-38	DR	0	OpenShort	(2)	-5	13	-27	-17	0.9,48	61
20	Feb/15	10	23.88	24.29	23.98(0.04)	24.05(0.04)	24.11(0.04)	24.03	0.2	11	18(-0.1)	50	[3]	[5]	[-3]	20	-19	CR	-0.7	HoldShort	(2)	3	2	-22	0	0.4,60	61

21	Feb/15	9	23.88	24.29	23.97(0.04)	24.04(-0.04)	24.1(0.04)	24.02	0.2	11	18(-0.1)	40	[3]	[2]	[-16]	38	-19	CR	-0.7	HoldShort?	(2)	3	-43	-13	0	0.4,78	61
22	Feb/14	15	23.8	24.31	23.96(0.04)	24.05(0.08)	24.09(0.12)	24.22	0.6	13	18(3.2)	50	[3]	[13]	[12]	103	96	UT	1.1	HoldLong?	(4)	8	19	18	20	2.2,98	63
23	Feb/14	14	23.8	24.31	23.96(0)	24.03(0.08)	24.06(0.17)	24.13	0.5	13	15(0.4)	50	[0]	[15]	[4]	87	134	UR	0.7	SmallShort	(2)	11	-4	26	8	1.8,92	63
24	Feb/14	13	23.8	24.31	23.96(0)	24.01(0.08)	24.02(0.13)	24.15	0.5	13	14(-0.8)	50	[0]	[13]	[11]	77	123	UR	1.3	SmallShort	(0)	9	24	11	12	2,77	63
25	Feb/14	12	23.8	24.31	23.95(-0.04)	23.99(0.08)	23.99(0.04)	24.04	0.3	13	15(-2.8)	50	[-3]	[6]	[11]	49	104	UR	0.5	SmallShort	(0)	3	24	19	4	0.9,76	63

26	Feb/14	11	23.8	24.31	23.96(-0.08)	23.99(0)	23.98(-0.12)	23.93	0.2	13	18(-4.1)	-5	[-5]	[-8]	[-14]	9	54	RG	-0.4	Wait	(-4)	-8	-37	-1	-20	-0.2,64	63
27	Feb/14	10	23.8	24.31	23.98(-0.08)	23.97(0.17)	24.01(0.08)	24.1	0.4	13	22(-3.3)	50	[-5]	[11]	[19]	44	178	UR	0.6	SmallShort	(-2)	5	45	14	17	0.8,74	63
28	Feb/14	9	23.8	24.31	24(-0.12)	23.97(0)	23.99(-0.04)	23.89	0.1	13	25(-4.7)	-10	[-8]	[-3]	[-10]	-7	92	DT	-0.6	OpenShort?	(-7)	-3	-24	0	-20	-0.6,58	63
29	Feb/13	15	23.73	24.27	24.03(-0.12)	23.93(0.08)	24(0.08)	24	0.4	14	30(-4.4)	20	[-8]	[7]	[3]	12	168	UR	0	SmallShort?	(-6)	5	0	12	8	-0.1,64	61
30	Feb/13	14	23.73	24.27	24.06(-0.04)	23.91(0.08)	23.98(0.08)	24	0.4	14	35(-0.7)	40	[-3]	[8]	[-0]	2	56	RG	0.1	Wait	(-6)	5	-9	15	4	-0.3,59	61

31	Feb/13	13	23.73	24.27	24.07(-0.08)	23.89(0.04)	23.96(0.17)	24.04	0.4	14	35(-0.9)	45	[-5]	[12]	[6]	-8	147	UR	0.3	SmallShort	(-2)	11	2	17	20	-0.1,45	61
32	Feb/13	12	23.73	24.27	24.09(-0.04)	23.88(0.04)	23.92(0.17)	24.03	0.4	14	36(-1.1)	50	[-3]	[13]	[11]	-23	85	UR	0.4	SmallShort	(-4)	11	15	14	20	-0.2,32	61
33	Feb/13	11	23.73	24.27	24.1(-0.08)	23.87(-0.04)	23.88(0.13)	23.96	0.3	14	37(-0.5)	50	[-5]	[7]	[8]	-43	86	UR	0.3	SmallShort	(-4)	9	15	10	20	-0.5,20	61
34	Feb/13	10	23.73	24.27	24.12(-0.08)	23.88(-0.13)	23.85(0.08)	23.89	0.2	14	38(0.2)	40	[-5]	[1]	[5]	-59	28	UR	0.2	SmallShort	(-4)	5	2	9	20	-0.9,14	61
35	Feb/13	9	23.73	24.27	24.14(-0.12)	23.91(-0.17)	23.85(0)	23.88	0.2	14	38(-0.1)	25	[-8]	[-6]	[5]	-65	43	RG	0.2	Wait?	(-6)	0	4	7	20	-1,10	61

36	Feb/10	15	23.66	24.22	24.17(-0.17)	23.95(-0.21)	23.83(-0.04)	23.86	0.3	13	38(2.3)	10	[-11]	[-12]	[7]	-72	76	RG	0.1	Wait?	(-6)	-3	15	10	0	-1.2,8	60
37	Feb/10	14	23.66	24.22	24.21(-0.16)	24(-0.25)	23.84(-0.08)	23.79	0.2	13	35(1)	5	[-10]	[-15]	[-3]	-86	3	RG	-0.2	Wait	(-9)	-5	-11	5	0	-1.6,4	60
38	Feb/10	13	23.66	24.22	24.25(-0.08)	24.06(-0.29)	23.86(-0.21)	23.84	0.2	13	34(2.1)	35	[-5]	[-23]	[5]	-87	-137	RG	-0.1	Wait	(-8)	-13	15	6	-8	-1.6,3	60
39	Feb/10	12	23.66	24.22	24.27(-0.08)	24.13(-0.33)	23.91(-0.37)	23.77	0.1	13	32(3.9)	5	[-5]	[-34]	[-9]	-103	-225	RG	-0.6	Wait	(-6)	-23	-22	4	-20	-2.1,0	60
40	Feb/10	11	23.66	24.22	24.29(-0.12)	24.21(-0.16)	24(-0.29)	23.87	0.3	13	28(2.9)	5	[-8]	[-25]	[-7]	-100	-112	RG	-0.6	Wait	(-2)	-18	-9	-3	-20	-2,0	60

41	Feb/10	10	23.66	24.22	24.32(-0.04)	24.25(-0.16)	24.07(-0.37)	23.91	0.3	13	25(3.6)	25	[-3]	[-28]	[-8]	-105	-234	RG	-0.9	SmallLong	(-6)	-23	0	-17	-20	-2.2,0	60
42	Feb/10	9	23.66	24.22	24.33(-0.04)	24.29(-0.21)	24.16(-0.41)	23.91	0.3	13	22(2.7)	15	[-3]	[-32]	[-20]	-115	-248	RG	-1.5	SmallLong?	(-2)	-26	-32	-28	-20	-2.6,0	60
43	Feb/9	15	23.59	24.22	24.34(-0.04)	24.34(-0.12)	24.26(-0.37)	24.06	0.6	14	19(2.8)	0	[-3]	[-26]	[-21]	-90	-184	RG	-1.4	SmallLong?	(-2)	-23	-30	-36	-20	-2,10	67
44	Feb/9	14	23.59	24.22	24.34(0)	24.37(-0.04)	24.35(-0.29)	24.2	0.8	14	16(-0.5)	30	[0]	[-15]	[-12]	-53	-138	DR	-1.2	OpenShort	(0)	-16	-13	-34	-20	-1.2,27	67
45	Feb/9	13	23.59	24.22	24.34(0)	24.38(-0.08)	24.42(-0.04)	24.26	0.9	14	17(-0.2)	25	[0]	[-3]	[-14]	-30	-52	DR	-1.2	OpenShort	(0)	-2	-19	-30	-20	-0.7,38	67

46	Feb/9	12	23.59	24.22	24.35(0.04)	24.4(-0.08)	24.43(0.04)	24.35	1	14	17(-0.8)	50	[2]	[2]	[-5]	19	-33	CR	-0.6	HoldShort	(2)	2	-13	-13	12	0,69	67
47	Feb/9	11	23.59	24.22	24.34(0.04)	24.42(-0.04)	24.43(0)	24.41	1.1	14	18(-0.2)	50	[2]	[1]	[-3]	48	-13	CR	-0.1	HoldShort	(2)	0	-23	18	16	0.5,85	67
48	Feb/9	10	23.59	24.22	24.33(0.04)	24.43(0.04)	24.42(0.16)	24.52	1.2	14	18(0.8)	50	[2]	[12]	[0]	61	80	UT	0.7	OpenLong	(4)	9	-10	20	4	1.4,76	67
49	Feb/9	9	23.59	24.22	24.32(0.08)	24.42(0.16)	24.38(0.21)	24.57	1.3	14	17(1.7)	50	[4]	[18]	[23]	59	71	UT	1.4	OpenLong?	(2)	11	59	20	-4	1.9,61	67
50	Feb/8	15	23.49	24.17	24.32(0)	24.42(0)	24.33(-0.16)	24.29	1	17	16(0.8)	40	[0]	[-6]	[-3]	-6	-43	DR	-0.3	OpenShort?	(0)	-9	-8	-2	0	-0.1,47	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI