VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.9800 One month high (close): $12.5800

VXX Daily Change: 7.8% Daily StdDev 2.85% VXX EMA_5_Trend: 1.57% 10Minute StdDev: $0.4149

Latest Price : $12.58(7.8%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.8

Sample size 34 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	11.56	11.71	11.55(0.43)	11.8(0.77)	11.88(0.08)	12.16	1.6	6	89(6)	50	[15]	[23]	[59]	72	177	UT	0.8	OpenLong?	(18)	3	160	-2	20	1.8,77	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.8(hourly_sma_10 -2.96%) 11.71(daily_ema_10 -3.7%) 11.56(daily_ema_20 -4.93%) 11.55(hourly_sma_20 -5.02%) Resistance Levels:

2	Feb/17	15	11.53	11.6	11.5(0.09)	11.71(0.34)	11.87(-0.42)	11.7	0.5	1	83(-10)	-25	[3]	[-7]	[-14]	36	1	DR	-0.6	OpenShort?	(11)	-15	-18	-18	-20	0.6,71	51
3	Feb/17	14	11.53	11.6	11.49(0.17)	11.67(0.17)	11.92(-0.33)	11.75	0.7	1	93(1.7)	-30	[6]	[-7]	[-21]	52	-3	DR	-0.6	OpenShort	(7)	-13	-48	-18	-20	0.8,82	51
4	Feb/17	13	11.53	11.6	11.47(0.17)	11.65(0.43)	11.96(0.84)	11.89	1.1	1	92(5.2)	45	[6]	[42]	[-3]	77	409	CR	-0.2	OpenShort	(7)	32	-24	-8	20	1.4,92	51
5	Feb/17	12	11.53	11.6	11.45(0.26)	11.6(0.35)	11.86(1.28)	11.96	1.3	1	86(6.9)	50	[10]	[58]	[4]	91	506	UT	0.4	OpenLong	(11)	49	-24	3	20	1.8,96	51

6	Feb/17	11	11.53	11.6	11.42(0.18)	11.56(0.78)	11.71(1.39)	12.03	1.5	1	80(12.3)	50	[7]	[70]	[23]	107	687	UT	1.2	HoldLong	(11)	53	31	38	20	2.3,99	51
7	Feb/17	10	11.53	11.6	11.42(0)	11.47(0.79)	11.55(1.14)	11.94	1.2	1	67(2.3)	30	[0]	[59]	[18]	102	735	UR	1.8	SmallShort	(7)	43	-10	46	20	2.4,92	51
8	Feb/17	9	11.53	11.6	11.4(-0.09)	11.38(0.53)	11.42(0.79)	11.97	1.3	1	65(-16.1)	10	[-3]	[40]	[89]	82	767	UR	2.6	SmallShort?	(0)	30	197	35	20	2.7,64	51
9	Feb/16	15	11.55	11.57	11.41(-0.44)	11.32(0.18)	11.33(-0.18)	11.42	-0.3	-1	81(-5.7)	-15	[-17]	[-7]	[32]	-7	378	DP	0.3	OpenShort?	(-18)	-7	88	5	18	0,43	55
10	Feb/16	14	11.55	11.57	11.46(-0.52)	11.32(0)	11.35(-0.53)	11.18	-0.9	-1	87(-11.4)	-50	[-20]	[-25]	[-17]	-37	120	DT	-0.5	OpenShort	(-21)	-20	-33	-8	-20	-0.8,33	55

11	Feb/16	13	11.55	11.57	11.52(-0.52)	11.32(0)	11.41(0.26)	11.27	-0.7	-1	98(-8.2)	-50	[-20]	[5]	[-10]	-23	324	RG	-0.4	Wait	(-21)	10	-22	4	-20	-0.6,42	55
12	Feb/16	12	11.55	11.57	11.58(-0.43)	11.32(0)	11.38(0.26)	11.33	-0.6	-1	106(-5.3)	-50	[-16]	[6]	[-14]	-22	241	RG	-0.1	Wait	(-18)	10	-46	9	0	-0.6,43	55
13	Feb/16	11	11.55	11.57	11.63(-0.17)	11.3(0.09)	11.35(0.44)	11.46	-0.2	-1	112(-1.1)	0	[-6]	[17]	[7]	-14	110	UR	0.2	SmallShort	(-18)	17	-14	22	20	-0.4,46	55
14	Feb/16	10	11.55	11.57	11.65(-0.17)	11.3(0)	11.3(0.53)	11.5	-0.1	-1	113(-0.4)	15	[-6]	[19]	[16]	-34	149	UR	0.4	SmallShort	(-7)	20	4	15	20	-0.3,24	55
15	Feb/16	9	11.55	11.57	11.67(-0.09)	11.3(0)	11.24(0.45)	11.49	-0.2	-1	113(0.6)	40	[-3]	[17]	[54]	-50	39	UR	0.6	SmallShort?	(-7)	17	132	9	20	-0.4,10	55

16	Feb/15	15	11.59	11.53	11.68(-0.17)	11.29(-0.35)	11.19(-0.27)	11.13	-1	-6	113(16.5)	-50	[-6]	[-19]	[-9]	-79	-374	DT	-0.1	OpenShort?	(-11)	-10	-18	0	-20	-1.2,1	47
17	Feb/15	14	11.59	11.53	11.7(-0.17)	11.33(-0.7)	11.22(-0.18)	11.18	-0.9	-6	96(3.5)	-50	[-7]	[-23]	[3]	-78	-320	DP	-0.1	OpenShort	(-7)	-7	-11	2	20	-1.2,2	47
18	Feb/15	13	11.59	11.53	11.72(-0.17)	11.41(-0.87)	11.24(-0.35)	11.21	-0.8	-6	93(2.5)	-50	[-7]	[-33]	[1]	-78	-359	DP	-0.1	OpenShort	(-7)	-14	-11	2	20	-1.2,2	47
19	Feb/15	12	11.59	11.53	11.74(-0.09)	11.51(-1.03)	11.28(-0.44)	11.24	-0.8	-6	90(2.4)	-40	[-4]	[-39]	[9]	-79	-450	DP	-0.1	OpenShort	(-4)	-17	18	1	20	-1.2,1	47
20	Feb/15	11	11.59	11.53	11.75(-0.25)	11.63(-1.02)	11.33(-0.53)	11.19	-0.9	-6	88(4.6)	-50	[-10]	[-44]	[-12]	-85	-367	DT	-0.4	OpenShort	(-7)	-21	-22	-3	-20	-1.4,0	47

21	Feb/15	10	11.59	11.53	11.78(-0.17)	11.75(-0.93)	11.39(-0.44)	11.25	-0.8	-6	83(4.2)	-50	[-7]	[-38]	[-16]	-85	-391	DT	-0.4	OpenShort	(-10)	-17	-22	-4	-20	-1.4,0	47
22	Feb/15	9	11.59	11.53	11.8(-0.17)	11.86(-0.75)	11.44(-1.12)	11.31	-0.6	-6	79(4.1)	-50	[-7]	[-61]	[-23]	-83	-525	DT	-0.4	OpenShort?	(-7)	-44	-32	-9	-20	-1.4,2	47
23	Feb/14	12	11.66	11.53	11.82(-0.17)	11.95(-0.5)	11.57(-1.45)	11.4	-0.6	-6	75(0.9)	-50	[-7]	[-69]	[-34]	-76	-544	DT	-0.5	HoldShort	(-7)	-57	-32	-17	-20	-1.2,4	47
24	Feb/14	11	11.66	11.53	11.84(-0.08)	12.01(-0.33)	11.74(-1.68)	11.49	-0.4	-6	74(1.8)	-50	[-3]	[-74]	[-26]	-72	-626	DT	-0.8	OpenShort	(-3)	-66	-4	-36	-20	-1.1,6	47
25	Feb/14	10	11.66	11.53	11.85(0.08)	12.05(-0.25)	11.94(-1.57)	11.5	-0.4	-6	72(-2)	-35	[3]	[-66]	[-37]	-55	-751	DR	-1.4	OpenShort	(-3)	-61	-18	-44	-20	-1.1,23	47

26	Feb/14	9	11.66	11.53	11.84(0.08)	12.05(0)	12.13(-1.14)	11.55	-0.2	-6	74(-3.7)	-35	[3]	[-44]	[-74]	-24	-588	DR	-1.8	OpenShort?	(7)	-45	-133	-41	-20	-0.9,49	47
27	Feb/13	9	11.7	11.54	11.83(0.34)	12.08(0.33)	12.27(-0.57)	11.94	0.5	-5	78(-4.3)	-35	[13]	[-13]	[-48]	36	-373	DR	-1	OpenShort?	(10)	-22	-110	-22	-20	0.3,78	51
28	Feb/10	13	11.72	11.53	11.79(0.34)	12.04(0.67)	12.34(0.49)	12.27	1.2	-3	82(3)	10	[13]	[38]	[-21]	78	199	CR	-0.2	OpenShort	(17)	19	-53	-11	-20	1.3,95	49
29	Feb/10	12	11.72	11.53	11.75(0.43)	11.96(0.84)	12.28(0.99)	12.43	1.6	-3	79(6.9)	50	[17]	[63]	[10]	98	401	UT	0.4	OpenLong	(21)	40	16	-7	20	1.9,100	49
30	Feb/10	11	11.72	11.53	11.7(0.43)	11.86(0.51)	12.16(1.16)	12.38	1.5	-3	72(8.7)	50	[17]	[63]	[20]	103	443	UT	0.7	HoldLong	(18)	46	13	2	20	2.1,100	49

31	Feb/10	10	11.72	11.53	11.65(0.34)	11.8(0.43)	12.02(1.09)	12.34	1.4	-3	63(9.7)	50	[14]	[58]	[28]	110	524	UT	1.1	HoldLong	(18)	44	23	11	20	2.4,100	49
32	Feb/10	9	11.72	11.53	11.61(0.26)	11.75(0.51)	11.89(1.19)	12.27	1.2	-3	54(11.3)	50	[10]	[63]	[53]	118	607	UT	1.6	HoldLong?	(11)	48	99	24	20	2.7,100	49
33	Feb/9	15	11.72	11.43	11.58(0.17)	11.69(0.17)	11.75(0.95)	11.98	0.6	-8	42(5.9)	20	[7]	[44]	[29]	98	416	UT	1.2	OpenLong?	(7)	38	45	27	20	2.1,95	46
34	Feb/9	14	11.72	11.43	11.56(0.09)	11.67(0.26)	11.64(0.69)	11.85	0.3	-8	37(2.9)	5	[4]	[34]	[25]	77	331	RG	1.2	SmallShort	(4)	27	45	26	20	1.7,84	46
35	Feb/9	13	11.72	11.43	11.55(0.09)	11.64(0.34)	11.56(-0.17)	11.72	0	-8	34(0.9)	-10	[4]	[2]	[13]	47	23	RG	1	SmallShort	(4)	-7	31	19	-9	1.1,69	46

36	Feb/9	12	11.72	11.43	11.54(0.09)	11.6(0.26)	11.58(-0.26)	11.63	-0.2	-8	33(0.3)	-35	[4]	[-3]	[1]	17	-69	RG	0.3	Wait	(0)	-10	21	0	-20	0.6,52	46
37	Feb/9	11	11.72	11.43	11.54(0)	11.57(0.26)	11.61(-0.17)	11.57	-0.3	-8	32(0)	-25	[0]	[-0]	[8]	-1	-12	UR	-0.3	SmallShort	(4)	-7	47	-31	-20	0.3,42	46
38	Feb/9	10	11.72	11.43	11.53(-0.09)	11.57(0)	11.63(-0.51)	11.44	-0.6	-8	32(0.3)	-50	[-4]	[-19]	[-16]	-9	-117	DT	-1.3	OpenShort	(-4)	-20	-11	-35	-20	-0.6,56	46
39	Feb/9	9	11.72	11.43	11.53(0)	11.54(0.09)	11.69(-0.26)	11.47	-0.5	-8	32(0.2)	-50	[0]	[-7]	[-45]	17	-124	DR	-1.5	OpenShort?	(0)	-10	-114	-23	-20	-0.5,79	46
40	Feb/8	15	11.76	11.37	11.54(0.17)	11.53(0.35)	11.72(0.86)	11.8	0.1	-12	32(6.5)	10	[7]	[42]	[11]	93	274	RG	0.5	Wait?	(4)	34	10	9	20	1.8,98	35

41	Feb/8	14	11.76	11.37	11.52(0.17)	11.49(0.17)	11.62(0.78)	11.77	0	-12	25(2.2)	20	[7]	[35]	[26]	96	245	UT	1.1	OpenLong	(7)	31	24	24	20	1.9,98	35
42	Feb/8	13	11.76	11.37	11.5(0.09)	11.49(0)	11.53(0.7)	11.7	-0.1	-12	23(0.9)	5	[4]	[28]	[15]	86	251	RG	1.4	SmallShort	(7)	27	-7	54	20	1.6,96	35
43	Feb/8	12	11.76	11.37	11.49(0.17)	11.47(0.09)	11.45(0.62)	11.72	-0.1	-12	22(2.1)	20	[7]	[27]	[35]	67	185	UT	2.3	OpenLong	(4)	24	39	50	20	1.9,69	35
44	Feb/8	11	11.76	11.37	11.47(0.09)	11.47(0)	11.38(0.35)	11.61	-0.3	-12	20(0.7)	5	[4]	[14]	[44]	23	118	RG	2.1	SmallShort	(7)	14	104	35	20	1.3,40	35
45	Feb/8	10	11.76	11.37	11.46(-0.09)	11.46(-0.17)	11.34(-0.26)	11.32	-0.8	-12	20(1.1)	-50	[-4]	[-15]	[-3]	-77	-96	DT	-0.2	OpenShort	(-4)	-10	0	-11	-18	-1.4,8	35

46	Feb/8	9	11.76	11.37	11.47(0.09)	11.48(-0.17)	11.37(-0.35)	11.32	-0.8	-12	18(-3.5)	-40	[4]	[-17]	[-5]	-84	-299	DR	-0.5	HoldShort?	(-4)	-14	14	-24	-20	-1.5,4	35
47	Feb/7	15	11.82	11.36	11.46(0.09)	11.5(-0.17)	11.41(-0.61)	11.28	-0.9	-18	22(-2.7)	-50	[4]	[-29]	[-22]	-81	-393	DR	-1.1	HoldShort?	(4)	-24	-32	-35	-20	-1.6,9	29
48	Feb/7	14	11.82	11.36	11.45(0.26)	11.52(-0.09)	11.48(-0.43)	11.37	-0.8	-18	25(-8.4)	-40	[10]	[-18]	[-18]	-45	-423	DR	-0.8	OpenShort	(7)	-17	-18	-15	-20	-0.6,20	29
49	Feb/7	13	11.82	11.36	11.42(0.26)	11.53(-0.17)	11.53(-0.43)	11.42	-0.7	-18	33(-7.7)	-20	[10]	[-20]	[-4]	-13	-353	DR	-0.6	OpenShort	(7)	-17	-7	-4	-9	0,37	29
50	Feb/7	12	11.82	11.36	11.42(0)	11.53(0)	11.58(-0.09)	11.44	-0.7	-18	41(0.1)	-50	[0]	[-6]	[-21]	23	18	DR	-0.6	OpenShort	(14)	-4	-42	8	-20	0.2,68	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI