TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.3400 One month high (close): $31.9000

TBT Daily Change: 3.94% Daily StdDev 2.48% TBT EMA_5_Trend: 1.59% 10Minute StdDev: $0.3684

Latest Price : $31.9(3.94%)

Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.3

Sample size 49 Avg positive next hour return: 0.92%(61%) Avg negative next hour return: -0.81%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	29.1	30.1	30.85(0.26)	31.08(0.19)	31.01(0.26)	31.62	2	15	28(-1.4)	50	[11]	[21]	[43]	67	42	UT	1.8	OpenLong?	(9)	11	103	14	20	2.2,62	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.08(hourly_sma_10 -1.71%) 30.85(hourly_sma_20 -2.44%) 30.1(daily_ema_10 -4.81%) 29.1(daily_ema_20 -7.97%) Resistance Levels:

2	Feb/17	15	28.93	29.76	30.77(0.13)	31.02(-0.03)	30.93(-0.23)	30.79	1.8	12	29(-10.1)	50	[5]	[-6]	[-9]	-15	-187	DR	-0.4	OpenShort?	(6)	-9	-5	-18	-20	0.1,33	65
3	Feb/17	14	28.93	29.76	30.73(0.13)	31.02(0)	31(-0.39)	30.83	1.8	12	39(-3.3)	50	[5]	[-12]	[-10]	6	-217	DR	-0.4	OpenShort	(6)	-16	-11	-20	-20	0.2,51	65
4	Feb/17	13	28.93	29.76	30.69(0.16)	31.02(0)	31.12(-0.1)	30.92	1.9	12	43(-1.8)	50	[7]	[0]	[-7]	26	-130	DR	-0.5	OpenShort	(6)	-4	-4	-14	-20	0.5,63	65
5	Feb/17	12	28.93	29.76	30.64(0.23)	31.02(0)	31.15(-0.03)	30.95	2	12	44(-4.7)	50	[10]	[4]	[-12]	39	-158	CR	-0.4	HoldShort	(5)	-1	-28	-18	0	0.7,71	65

6	Feb/17	11	28.93	29.76	30.57(0.26)	31.03(0.26)	31.16(0.13)	31.18	2.2	12	49(-3.6)	50	[11]	[16]	[-0]	65	-47	UT	0	OpenLong	(11)	5	9	-7	-20	1.2,85	65
7	Feb/17	10	28.93	29.76	30.49(0.3)	30.95(0.23)	31.12(0.16)	31.11	2.1	12	53(-3.4)	50	[12]	[17]	[-14]	69	-84	CR	-0	HoldShort	(11)	7	-38	-4	-13	1.1,91	65
8	Feb/17	9	28.93	29.76	30.4(0.26)	30.88(0.36)	31.07(0.42)	31.42	2.4	12	56(3.6)	50	[11]	[30]	[17]	94	172	UT	0.6	OpenLong?	(13)	17	38	3	20	1.8,99	65
9	Feb/16	15	28.81	29.5	30.32(0.2)	30.77(0.23)	30.94(0.16)	31.11	2.4	14	52(-0.2)	50	[8]	[18]	[9]	87	84	UT	0.3	HoldLong?	(10)	7	20	2	20	1.5,99	70
10	Feb/16	14	28.81	29.5	30.26(0.13)	30.7(0.23)	30.89(-0.03)	30.95	2.2	14	53(2.2)	50	[5]	[9]	[-1]	81	83	CR	0.1	OpenShort	(5)	-1	-4	-1	6	1.4,96	70

11	Feb/16	13	28.81	29.5	30.22(0.2)	30.63(0.36)	30.9(0.42)	30.98	2.2	14	50(3.2)	50	[8]	[31]	[6]	84	148	UT	0.2	OpenLong	(7)	17	17	-4	16	1.6,94	70
12	Feb/16	12	28.81	29.5	30.16(0.17)	30.52(0.3)	30.77(0.26)	30.84	2.1	14	47(1.8)	50	[7]	[23]	[0]	80	117	UT	0.2	OpenLong	(7)	11	4	-10	10	1.5,92	70
13	Feb/16	11	28.81	29.5	30.11(0.23)	30.43(0.26)	30.69(0.26)	30.81	2.1	14	45(1.5)	50	[10]	[23]	[-1]	85	51	CR	0.3	OpenShort	(8)	11	-11	1	20	1.6,95	70
14	Feb/16	10	28.81	29.5	30.04(0.23)	30.35(0.33)	30.61(0.39)	30.9	2.2	14	44(3.1)	50	[10]	[30]	[3]	97	145	UT	0.7	OpenLong	(9)	16	-9	3	20	2,97	70
15	Feb/16	9	28.81	29.5	29.97(0.3)	30.25(0.43)	30.49(0.46)	30.97	2.2	14	41(4.1)	50	[12]	[35]	[33]	111	130	UT	1.2	HoldLong?	(11)	19	78	9	20	2.5,98	70

16	Feb/15	15	28.62	29.12	29.88(0.23)	30.12(0.3)	30.35(0.26)	30.35	2	11	37(-10.1)	50	[10]	[23]	[-3]	81	-19	CR	0	OpenShort?	(7)	11	-6	0	-7	1.3,98	67
17	Feb/15	14	28.62	29.12	29.81(0.34)	30.03(0.37)	30.27(0.33)	30.4	2.1	11	47(-10.3)	50	[14]	[28]	[2]	88	-76	UT	0.3	HoldLong	(10)	13	-1	4	16	1.5,100	67
18	Feb/15	13	28.62	29.12	29.71(0.34)	29.92(0.2)	30.17(0.27)	30.41	2.1	11	57(-5.8)	50	[14]	[22]	[7]	85	-52	UT	0.5	HoldLong	(14)	11	5	7	20	1.4,100	67
19	Feb/15	12	28.62	29.12	29.61(0.3)	29.86(0.13)	30.09(0.23)	30.37	2.1	11	63(-2.5)	50	[12]	[18]	[14]	81	-0	UT	0.5	HoldLong	(13)	9	19	4	20	1.4,96	67
20	Feb/15	11	28.62	29.12	29.52(0.34)	29.82(0.07)	30.02(0.47)	30.22	1.9	11	65(-3.4)	50	[14]	[27]	[19]	76	3	UT	0.4	HoldLong	(12)	19	34	3	20	1.3,93	67

21	Feb/15	10	28.62	29.12	29.42(0.17)	29.82(0)	29.88(0.34)	29.95	1.6	11	69(0.5)	50	[7]	[19]	[4]	64	88	UT	0.1	OpenLong	(12)	14	3	-0	20	0.9,91	67
22	Feb/15	9	28.62	29.12	29.37(0.14)	29.8(0.07)	29.78(0.37)	29.93	1.5	11	68(1.1)	50	[6]	[21]	[2]	69	137	UT	0.3	OpenLong?	(7)	15	-3	12	7	1,94	67
23	Feb/14	12	28.47	28.84	29.33(0.17)	29.78(0.13)	29.67(0.13)	29.95	1.9	6	67(-6.2)	50	[7]	[12]	[-1]	67	63	CR	0.5	HoldShort	(5)	5	-11	12	13	1.1,89	66
24	Feb/14	11	28.47	28.84	29.28(0.17)	29.74(0.24)	29.63(0.03)	30.04	2.1	6	73(3.7)	50	[7]	[10]	[23]	65	87	UT	0.7	OpenLong	(8)	1	58	9	20	1.4,80	66
25	Feb/14	10	28.47	28.84	29.23(0.03)	29.67(0.1)	29.62(-0.3)	29.59	1.5	6	70(0.7)	20	[1]	[-8]	[1]	34	9	RG	-0.1	Wait	(4)	-12	19	-12	-20	0.7,66	66

26	Feb/14	9	28.47	28.84	29.23(0)	29.64(0.17)	29.71(-0.37)	29.44	1.3	6	69(0.1)	-5	[0]	[-10]	[-6]	30	-17	DR	-0.5	OpenShort?	(0)	-15	10	-21	-20	0.4,70	66
27	Feb/14	20	28.47	28.84	29.22(0.03)	29.59(0.34)	29.82(-0.23)	29.36	1.2	6	69(0.1)	-25	[1]	[-0]	[-31]	39	-42	DR	-0.9	OpenShort	(0)	-9	-50	-20	-20	0.3,81	66
28	Feb/13	9	28.41	28.67	29.21(0.14)	29.49(0.44)	29.89(0.13)	29.75	1.8	5	69(-0.9)	20	[6]	[17]	[-16]	70	67	CR	-0.3	HoldShort?	(4)	5	-34	-11	-20	1,95	63
29	Feb/10	13	28.34	28.55	29.17(0.17)	29.36(0.51)	29.85(0.44)	30.02	2.5	7	70(0.2)	50	[7]	[32]	[3]	93	224	UT	0.3	HoldLong	(7)	18	-1	-2	20	1.7,100	58
30	Feb/10	12	28.34	28.55	29.12(0.24)	29.21(0.59)	29.72(0.51)	30.03	2.5	7	70(6.6)	50	[10]	[37]	[10]	98	189	UT	0.7	OpenLong	(8)	21	11	2	20	1.9,100	58

31	Feb/10	11	28.34	28.55	29.05(0.21)	29.04(0.35)	29.57(0.72)	29.94	2.4	7	63(6.8)	50	[9]	[41]	[22]	103	279	UT	0.9	HoldLong	(8)	29	29	12	20	2.1,100	58
32	Feb/10	10	28.34	28.55	28.99(0.17)	28.94(0.24)	29.36(0.89)	29.71	2	7	56(3.9)	50	[7]	[45]	[22]	98	305	UT	0.9	OpenLong	(7)	36	21	21	20	1.9,100	58
33	Feb/10	9	28.34	28.55	28.94(0.14)	28.87(0.21)	29.1(0.8)	29.55	1.8	7	52(3.9)	50	[6]	[40]	[24]	91	273	UT	1.3	OpenLong?	(7)	32	23	38	20	1.7,98	58
34	Feb/9	15	28.22	28.36	28.9(0.1)	28.81(0.07)	28.87(0.63)	29.37	2.1	3	48(-6.8)	50	[4]	[29]	[20]	68	223	UT	1.5	OpenLong?	(5)	26	10	49	20	1.4,83	56
35	Feb/9	14	28.22	28.36	28.87(0.1)	28.81(0)	28.69(0.67)	29.29	1.9	3	55(1.5)	50	[4]	[28]	[34]	35	218	UT	1.9	OpenLong	(3)	26	50	38	20	1.4,50	56

36	Feb/9	13	28.22	28.36	28.84(0.07)	28.79(-0.17)	28.5(-0.04)	28.91	1.2	3	54(-1)	50	[3]	[-3]	[31]	-23	-62	RG	1.4	SmallShort	(3)	-2	75	12	20	0.2,22	56
37	Feb/9	12	28.22	28.36	28.82(-0.07)	28.84(-0.31)	28.51(-0.52)	28.35	0.2	3	55(3.6)	-10	[-3]	[-25]	[-8]	-80	-220	DT	-0.5	OpenShort	(-3)	-20	-10	-7	-20	-1.5,8	56
38	Feb/9	11	28.22	28.36	28.82(0)	28.93(-0.21)	28.66(-0.31)	28.42	0.4	3	51(1.3)	5	[0]	[-14]	[-14]	-80	-229	DR	-0.8	HoldShort	(-1)	-12	-11	-30	-20	-1.5,8	56
39	Feb/9	10	28.22	28.36	28.82(0)	28.99(-0.14)	28.75(-0.45)	28.5	0.5	3	50(-1)	15	[0]	[-18]	[-6]	-59	-233	DR	-0.9	OpenShort	(0)	-17	21	-30	-20	-1.2,21	56
40	Feb/9	9	28.22	28.36	28.84(-0.03)	29.03(-0.14)	28.88(-0.69)	28.34	0.2	3	51(2.7)	-15	[-1]	[-28]	[-43]	-59	-315	DT	-1.9	OpenShort?	(-1)	-26	-80	-32	-20	-1.8,36	56

41	Feb/8	15	28.18	28.23	28.85(0.07)	29.07(0.07)	29.08(-0.27)	28.95	1.5	0	48(-4.5)	-20	[3]	[-7]	[-12]	11	-109	DR	-0.5	OpenShort?	(4)	-10	-13	-20	-20	0.4,51	61
42	Feb/8	14	28.18	28.23	28.83(0.14)	29.05(0.14)	29.16(-0.14)	29.05	1.7	0	53(-6.3)	15	[5]	[-1]	[-0]	30	-99	RG	-0.4	Wait	(3)	-5	16	-21	-20	0.8,60	61
43	Feb/8	13	28.18	28.23	28.79(0.14)	29.01(0.07)	29.2(-0.07)	28.93	1.4	0	59(-6.3)	-10	[5]	[1]	[-16]	36	-110	CR	-0.9	HoldShort	(5)	-3	-30	-22	-20	0.5,73	61
44	Feb/8	12	28.18	28.23	28.75(0.21)	28.99(0.14)	29.22(0.14)	29.16	1.9	0	65(-2)	20	[8]	[11]	[-8]	71	-39	CR	-0.2	HoldShort	(8)	5	-22	-11	14	1.2,91	61
45	Feb/8	11	28.18	28.23	28.69(0.21)	28.95(0.24)	29.18(0.41)	29.33	2.2	0	67(1.6)	50	[8]	[23]	[3]	94	110	UT	0.4	OpenLong	(8)	16	-3	0	20	1.8,99	61

46	Feb/8	10	28.18	28.23	28.63(0.17)	28.88(0.28)	29.06(0.45)	29.35	2.3	0	66(7.3)	50	[7]	[25]	[10]	103	192	UT	0.9	HoldLong	(9)	17	17	7	20	2.1,100	61
47	Feb/8	9	28.18	28.23	28.58(0.18)	28.8(0.17)	28.93(0.42)	29.22	2	0	58(5.5)	50	[7]	[22]	[15]	103	144	UT	1	HoldLong?	(7)	16	24	16	20	2.1,100	61
48	Feb/7	15	28.22	28.13	28.53(0.18)	28.75(0.17)	28.81(0.21)	29.04	1.3	0	53(9.3)	45	[7]	[14]	[13]	93	51	UT	0.8	OpenLong?	(4)	8	13	31	20	1.9,95	65
49	Feb/7	14	28.22	28.13	28.48(0.28)	28.7(0.17)	28.75(0.07)	28.94	1.2	0	43(-12.5)	50	[11]	[10]	[15]	83	-103	UT	0.7	HoldLong	(7)	3	27	28	17	1.7,90	65
50	Feb/7	13	28.22	28.13	28.4(0.21)	28.65(0.07)	28.73(0.1)	28.74	0.9	0	56(-10.6)	30	[8]	[8]	[4]	54	-67	UT	0	OpenLong	(10)	4	1	18	10	1,79	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI