SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.8600 One month high (close): $21.3950

SONO Daily Change: -4.03% Daily StdDev 2.9% SONO EMA_5_Trend: -1.33% 10Minute StdDev: $0.5204

Latest Price : $19.75(-4.03%)

Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	19.46	20.27	21(-0.24)	20.69(-0.43)	20.54(-0.05)	20.42	0.8	12	32(1.2)	-10	[-8]	[-8]	[-13]	-79	-97	DT	-0.3	OpenShort?	(-13)	-2	-36	1	-20	-1.5,9	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.27(daily_ema_10 -0.73%) 19.46(daily_ema_20 -4.7%) Resistance Levels: 20.69(weak_hourly_sma_10 1.32%) 21(weak_hourly_sma_20 2.84%)

2	Feb/17	15	19.39	20.13	21.05(-0.14)	20.78(-0.29)	20.54(0)	20.59	1	14	31(1.6)	40	[-5]	[-3]	[3]	-69	-109	RG	0.1	Wait?	(-8)	0	4	10	0	-1.3,14	63
3	Feb/17	14	19.39	20.13	21.08(-0.09)	20.84(-0.29)	20.55(-0.1)	20.57	1	14	29(1.7)	35	[-3]	[-6]	[-3]	-77	-187	RG	0.1	Wait	(-6)	-4	-8	12	-20	-1.5,11	63
4	Feb/17	13	19.39	20.13	21.1(-0.09)	20.9(-0.33)	20.57(-0.53)	20.61	1	14	27(1.4)	35	[-3]	[-22]	[5]	-81	-265	RG	0.1	Wait	(-4)	-19	21	7	-20	-1.5,7	63
5	Feb/17	12	19.39	20.13	21.12(-0.14)	20.97(-0.33)	20.68(-0.82)	20.51	0.9	14	26(2.8)	5	[-5]	[-33]	[-2]	-98	-346	BT	-0.5	OpenLong	(-4)	-29	10	-4	-20	-2,2	63

6	Feb/17	11	19.39	20.13	21.15(-0.09)	21.04(-0.43)	20.85(-0.81)	20.46	0.9	14	23(4)	10	[-3]	[-34]	[-27]	-113	-423	RG	-1.4	SmallLong	(-6)	-29	-35	-32	-20	-2.5,0	63
7	Feb/17	10	19.39	20.13	21.17(-0.14)	21.13(-0.33)	21.02(-0.57)	20.63	1	14	19(2.8)	-10	[-5]	[-24]	[-17]	-102	-262	DT	-1.7	HoldShort	(-4)	-20	-8	-44	-20	-2.4,8	63
8	Feb/17	9	19.39	20.13	21.2(-0.09)	21.2(-0.33)	21.14(-0.42)	20.67	1.1	14	16(3.2)	-5	[-3]	[-18]	[-47]	-86	-262	RG	-2.4	SmallLong?	(-4)	-15	-96	-36	-20	-2.7,32	63
9	Feb/16	15	19.27	19.97	21.22(0.05)	21.27(-0.14)	21.23(-0.09)	21.14	1.6	15	13(-0.3)	35	[2]	[-1]	[-15]	-18	-100	DR	-0.6	OpenShort?	(0)	-3	-38	-9	-14	-0.5,45	64
10	Feb/16	14	19.27	19.97	21.21(0.09)	21.3(-0.05)	21.25(0.09)	21.33	1.7	15	14(-0.7)	50	[3]	[7]	[7]	31	4	UT	0.5	OpenLong	(2)	3	6	8	20	0.8,61	64

11	Feb/16	13	19.27	19.97	21.19(0.09)	21.31(-0.09)	21.23(-0.09)	21.3	1.7	15	14(-1.1)	50	[3]	[-0]	[5]	22	-43	UT	0.4	OpenLong	(4)	-3	16	-1	-5	0.7,54	64
12	Feb/16	12	19.27	19.97	21.17(0.19)	21.33(0.05)	21.25(-0.09)	21.22	1.7	15	15(-5.1)	50	[7]	[3]	[0]	9	-154	UT	-0.2	OpenLong	(4)	-3	10	-8	-20	0.3,51	64
13	Feb/16	11	19.27	19.97	21.13(0.19)	21.32(0.05)	21.27(-0.19)	21.17	1.6	15	20(-5.7)	50	[7]	[-0]	[-14]	7	-175	DR	-0.4	OpenShort	(8)	-7	-16	-15	-20	0.2,52	64
14	Feb/16	10	19.27	19.97	21.09(0.29)	21.31(0.19)	21.31(-0.14)	21.25	1.7	15	26(-5.6)	50	[10]	[5]	[-7]	25	-184	CR	-0.2	HoldShort	(10)	-5	0	-11	-20	0.5,62	64
15	Feb/16	9	19.27	19.97	21.03(0.29)	21.27(0.09)	21.34(-0.23)	21.25	1.7	15	32(-3.7)	50	[10]	[-0]	[-10]	34	-183	DR	-0.2	OpenShort?	(13)	-8	-20	-10	-14	0.6,69	64

16	Feb/15	15	19.12	19.8	20.97(0.29)	21.25(0.19)	21.39(-0.09)	21.35	2	16	35(-5.4)	50	[10]	[8]	[-2]	51	-75	CR	-0.1	HoldShort?	(14)	-3	0	-10	-9	0.9,78	67
17	Feb/15	14	19.12	19.8	20.91(0.38)	21.21(0.09)	21.41(0.19)	21.35	2	16	41(-4.3)	50	[13]	[17]	[0]	59	-55	UT	-0.1	OpenLong	(13)	7	4	-10	9	1,84	67
18	Feb/15	13	19.12	19.8	20.83(0.34)	21.19(0.09)	21.37(0.28)	21.33	2	16	45(-2.1)	50	[12]	[20]	[-6]	64	26	CR	-0.1	HoldShort	(19)	10	-22	-8	20	1,89	67
19	Feb/15	12	19.12	19.8	20.76(0.34)	21.17(0.19)	21.31(0.52)	21.44	2.1	16	47(0.5)	50	[12]	[30]	[-0]	81	163	UT	0.2	HoldLong	(15)	18	-12	3	20	1.3,98	67
20	Feb/15	11	19.12	19.8	20.69(0.34)	21.13(0.28)	21.2(0.47)	21.5	2.1	16	47(1.7)	50	[12]	[30]	[13]	88	214	UT	0.6	OpenLong	(17)	16	16	8	20	1.5,100	67

21	Feb/15	10	19.12	19.8	20.62(0.15)	21.07(0.24)	21.1(0.38)	21.42	2.1	16	45(2.8)	50	[5]	[24]	[24]	88	346	UT	0.6	OpenLong	(15)	13	53	9	20	1.6,98	67
22	Feb/15	9	19.12	19.8	20.59(0.1)	21.02(0.33)	21.02(0.05)	21.16	1.8	16	42(1.4)	50	[3]	[14]	[8]	73	210	UT	0.3	OpenLong?	(4)	2	29	2	-19	1.2,93	67
23	Feb/14	12	18.96	19.52	20.57(0.05)	20.95(0.38)	21.01(-0.05)	21.02	2.1	14	41(-4.2)	50	[2]	[11]	[1]	65	171	UT	0	OpenLong	(2)	-2	23	-2	-20	1,90	66
24	Feb/14	11	18.96	19.52	20.56(-0.1)	20.87(0.38)	21.02(-0.24)	20.91	2	14	45(-1.2)	0	[-3]	[3]	[-13]	60	203	RG	-0.2	Wait	(0)	-8	-21	-7	-20	0.8,90	66
25	Feb/14	10	18.96	19.52	20.56(0)	20.79(0.43)	21.07(0.1)	21.01	2.1	14	46(-0.2)	50	[0]	[17]	[-1]	68	231	CR	-0.1	HoldShort	(0)	3	2	-4	-14	0.9,95	66

26	Feb/14	9	18.96	19.52	20.58(0.1)	20.7(0.49)	21.05(0.14)	21	2	14	46(1.1)	50	[3]	[20]	[-7]	70	149	CR	-0.1	HoldShort?	(-2)	5	-20	2	-5	0.9,97	66
27	Feb/13	15	18.79	19.23	20.56(0.19)	20.6(0.64)	21.02(0.62)	21.1	2.6	13	45(-4.8)	50	[7]	[40]	[4]	80	232	UT	0.2	HoldLong?	(7)	21	-2	10	20	1.2,100	67
28	Feb/13	14	18.79	19.23	20.52(0.79)	20.47(0.54)	20.89(0.87)	21.11	2.6	13	50(-30)	50	[27]	[52]	[14]	79	-165	UT	0.5	HoldLong	(9)	30	6	18	20	1.3,96	67
29	Feb/13	13	18.79	19.23	20.36(0.79)	20.36(0.54)	20.71(0.98)	21.08	2.6	13	80(-16.6)	50	[27]	[55]	[23]	65	-84	UT	0.5	OpenLong	(36)	33	29	17	20	1,90	67
30	Feb/13	12	18.79	19.23	20.2(0.65)	20.25(0.4)	20.51(0.74)	20.94	2.4	13	97(-9.6)	50	[22]	[44]	[19]	50	1	UT	0.5	OpenLong	(34)	25	16	11	20	0.9,77	67

31	Feb/13	11	18.79	19.23	20.07(0.7)	20.17(0.05)	20.36(0.89)	20.86	2.4	13	106(-7.1)	50	[24]	[43]	[49]	26	12	UT	0.5	OpenLong	(28)	30	88	5	20	0.8,56	67
32	Feb/13	10	18.79	19.23	19.93(0.55)	20.16(-0.15)	20.18(0.65)	20.44	1.9	13	113(-6.6)	50	[19]	[30]	[23]	14	-48	UT	0.3	OpenLong	(26)	22	41	-4	20	0.5,51	67
33	Feb/13	9	18.79	19.23	19.82(0.41)	20.19(-0.35)	20.05(0.25)	20.25	1.7	13	120(-3.9)	50	[14]	[12]	[18]	18	-56	UT	0.2	OpenLong?	(24)	9	34	-2	20	0.4,58	67
34	Feb/10	15	18.63	18.95	19.74(0.41)	20.26(-0.49)	20(0.05)	20.09	2.1	8	124(-36.4)	50	[14]	[0]	[2]	11	-135	UT	0.1	OpenLong?	(18)	2	-9	-4	20	0.3,53	62
35	Feb/10	14	18.63	18.95	19.66(0.46)	20.36(-0.44)	19.99(0.05)	20.13	2.1	8	160(-2.9)	50	[15]	[2]	[7]	25	-108	UT	0.1	OpenLong	(20)	2	22	-1	5	0.4,65	62

36	Feb/10	13	18.63	18.95	19.57(0.41)	20.45(-0.34)	19.98(-0.75)	20.03	2	8	163(-3.1)	50	[14]	[-24]	[9]	23	-226	RG	0	Wait	(18)	-25	52	-6	-20	0.4,63	62
37	Feb/10	12	18.63	18.95	19.49(0.31)	20.52(-0.24)	20.13(-1.03)	19.79	1.7	8	166(-3.3)	30	[10]	[-33]	[-29]	22	-293	DR	-0.3	OpenShort	(16)	-35	-34	-10	-20	0.3,64	62
38	Feb/10	11	18.63	18.95	19.43(0.41)	20.57(1.03)	20.34(-0.93)	19.95	1.9	8	170(-2.3)	15	[14]	[-7]	[-45]	27	-231	DR	-0.3	OpenShort	(18)	-31	-26	-16	-20	0.4,67	62
39	Feb/10	10	18.63	18.95	19.35(0.47)	20.36(0.99)	20.53(-1.01)	20.07	2.1	8	172(-1.8)	20	[16]	[-10]	[-27]	40	-194	DR	-0.4	OpenShort	(20)	-34	-4	-14	-20	0.6,75	62
40	Feb/10	9	18.63	18.95	19.26(0.57)	20.16(0.95)	20.74(-0.86)	20.09	2.1	8	174(-1.2)	15	[19]	[-5]	[-66]	51	-180	DR	-0.5	OpenShort?	(22)	-29	-143	-14	-20	0.7,83	62

41	Feb/9	15	18.53	18.78	19.15(0.74)	19.97(1.32)	20.92(0.05)	20.78	3.6	9	175(-17.1)	50	[25]	[35]	[-3]	74	284	CR	-0.1	HoldShort?	(32)	2	-6	-11	14	1.3,91	67
42	Feb/9	14	18.53	18.78	19.01(0.69)	19.71(1.34)	20.91(0.58)	20.81	3.7	9	192(10.6)	50	[22]	[51]	[2]	83	542	UT	-0.1	OpenLong	(34)	19	-13	-12	20	1.5,95	67
43	Feb/9	13	18.53	18.78	18.88(0.64)	19.45(1.2)	20.79(2.92)	20.87	3.8	9	181(14.4)	50	[21]	[124]	[3]	93	1117	UT	0.1	OpenLong	(32)	94	-49	-1	20	1.8,98	67
44	Feb/9	12	18.53	18.78	18.76(0.75)	19.22(1.42)	20.2(3.22)	21.11	4.2	9	167(24.9)	50	[24]	[138]	[33]	108	1292	UT	0.9	HoldLong	(32)	104	10	5	20	2.3,100	67
45	Feb/9	11	18.53	18.78	18.62(0.81)	18.95(1.39)	19.57(2.95)	21.06	4.1	9	142(31.3)	50	[26]	[129]	[76]	120	1257	UT	1.7	HoldLong	(35)	95	77	68	20	2.8,100	67

46	Feb/9	10	18.53	18.78	18.47(0.76)	18.69(1.3)	19.01(2.87)	20.69	3.5	9	111(40.4)	50	[24]	[125]	[81]	97	1170	UT	2.4	OpenLong	(31)	92	98	54	20	3.2,67	67
47	Feb/9	9	18.53	18.78	18.33(0.49)	18.45(0.93)	18.48(2.04)	20.23	2.7	9	70(42.3)	50	[16]	[90]	[231]	94	1054	UT	4	OpenLong?	(28)	66	564	36	20	4.4,34	67
48	Feb/8	15	18.39	18.53	18.24(-0.16)	18.28(-0.27)	18.11(-0.66)	17.89	-1.5	0	28(-18.5)	-50	[-5]	[-28]	[-20]	-84	-195	DT	-1.3	HoldShort?	(-5)	-21	-24	-28	-20	-2,16	49
49	Feb/8	14	18.39	18.53	18.27(-0.27)	18.33(-0.16)	18.23(-0.55)	17.99	-1.2	0	47(-14.3)	-50	[-11]	[-30]	[-32]	-64	-23	DT	-1.5	OpenShort	(-7)	-23	-59	-21	-20	-1.8,31	49
50	Feb/8	13	18.39	18.53	18.32(-0.22)	18.36(0.11)	18.33(-0.27)	18.24	-0.4	0	61(-18.2)	-50	[-9]	[-13]	[-3]	-14	106	DT	-0.4	OpenShort	(-10)	-11	5	-5	-20	-0.4,46	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI