|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $41.4200 One month high (close): $53.6300
SHOP Daily Change: -5.02% Daily StdDev 4.4% SHOP EMA_5_Trend: -3.01% 10Minute StdDev: $1.4716
Latest Price : $41.42(-5.02%) | Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($3.8) Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 48.69 | 47.97 | 46.41(-0.96) | 43.82(-0.54) | 43.12(-0.69) | 42.43 | -1.9 | | -6 | 116(-0.8) | -50 | [-22] | [-31] | [-24] | -74 | -46 | DT | -0.2 | OpenShort? | | (-24) | -16 | -45 | 2 | -20 | -1,1 | 38 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.82(hourly_sma_10 3.28%) 46.41(hourly_sma_20 9.38%) 47.97(daily_ema_10 13.06%) 48.69(daily_ema_20 14.75%)
|
| | | 2 | Feb/17 | 15 | 48.89 | 49.03 | 46.86(-0.78) | 44.06(-0.32) | 43.42(-0.34) | 43.31 | -1.6 | | -1 | 117(5.6) | -50 | [-18] | [-19] | [-2] | -70 | -41 | DT | -0 | OpenShort? | | (-20) | -8 | 4 | 3 | -20 | -0.9,3 | 47 | | 3 | Feb/17 | 14 | 48.89 | 49.03 | 47.23(-0.63) | 44.2(-0.41) | 43.57(-0.43) | 43.24 | -1.6 | | -1 | 111(2.7) | -50 | [-14] | [-21] | [-3] | -75 | -298 | DT | -0.1 | OpenShort | | (-19) | -10 | 8 | 2 | -20 | -1,0 | 47 | | 4 | Feb/17 | 13 | 48.89 | 49.03 | 47.53(-0.63) | 44.38(-0.52) | 43.76(-1.02) | 43.09 | -1.7 | | -1 | 108(3.8) | -50 | [-14] | [-36] | [-15] | -80 | -539 | DT | -0.2 | OpenShort | | (-15) | -23 | -23 | 0 | -20 | -1.2,0 | 47 | | 5 | Feb/17 | 12 | 48.89 | 49.03 | 47.83(-0.62) | 44.61(-0.42) | 44.21(-0.67) | 43.55 | -1.5 | | -1 | 105(3.1) | -50 | [-14] | [-27] | [-12] | -80 | -417 | DT | -0.2 | OpenShort | | (-13) | -15 | -20 | 1 | -20 | -1.2,0 | 47 | | | | |
| 6 | Feb/17 | 11 | 48.89 | 49.03 | 48.13(-0.54) | 44.8(-2.03) | 44.51(-0.36) | 43.94 | -1.4 | | -1 | 101(3.5) | -30 | [-12] | [-38] | [22] | -80 | -401 | DP | -0.2 | OpenShort | | (-14) | -8 | -6 | -1 | 20 | -1.2,0 | 47 | | 7 | Feb/17 | 10 | 48.89 | 49.03 | 48.39(-0.51) | 45.73(-2.1) | 44.67(-0.47) | 44.07 | -1.4 | | -1 | 98(4.8) | -45 | [-12] | [-41] | [13] | -81 | -480 | DP | -0.2 | OpenShort | | (-12) | -11 | -5 | 0 | 20 | -1.3,2 | 47 | | 8 | Feb/17 | 9 | 48.89 | 49.03 | 48.64(-0.45) | 46.71(-1.83) | 44.88(-0.24) | 44.17 | -1.3 | | -1 | 93(4.2) | -50 | [-10] | [-32] | [-14] | -82 | -515 | DT | -0.2 | OpenShort? | | (-11) | -6 | -51 | 2 | 20 | -1.4,3 | 47 | | 9 | Feb/16 | 15 | 48.81 | 49.99 | 48.86(-0.37) | 47.58(-1.55) | 44.99(-0.02) | 45.21 | -0.9 | | 4 | 89(14.4) | -25 | [-9] | [-23] | [-0] | -76 | -368 | DT | 0.1 | OpenShort? | | (-9) | -1 | 2 | 6 | -20 | -1.2,4 | 44 | | 10 | Feb/16 | 14 | 48.81 | 49.99 | 49.04(-0.37) | 48.33(-1.39) | 45(-0.2) | 45.16 | -0.9 | | 4 | 75(3.4) | -40 | [-9] | [-25] | [-8] | -81 | -453 | DT | 0.1 | OpenShort | | (-9) | -5 | 16 | 6 | -20 | -1.3,2 | 44 | | | | |
| 11 | Feb/16 | 13 | 48.81 | 49.99 | 49.22(-0.38) | 49.01(-1.31) | 45.09(-3.63) | 44.84 | -1 | | 4 | 71(4.5) | -50 | [-9] | [-103] | [-29] | -88 | -1441 | DT | -0.1 | OpenShort | | (-9) | -83 | 4 | -7 | -20 | -1.5,0 | 44 | | 12 | Feb/16 | 12 | 48.81 | 49.99 | 49.41(-0.38) | 49.66(-1.21) | 46.79(-3.61) | 44.76 | -1 | | 4 | 67(5.1) | -50 | [-9] | [-101] | [-44] | -93 | -1486 | DT | -0.8 | OpenShort | | (-9) | -83 | -12 | -18 | -20 | -1.7,0 | 44 | | 13 | Feb/16 | 11 | 48.81 | 49.99 | 49.6(-0.34) | 50.27(-0.81) | 48.54(-3.27) | 45 | -0.9 | | 4 | 62(5.4) | -45 | [-8] | [-89] | [-62] | -98 | -1431 | DT | -1.4 | OpenShort | | (-8) | -75 | -16 | -64 | -20 | -1.9,0 | 44 | | 14 | Feb/16 | 10 | 48.81 | 49.99 | 49.77(-0.3) | 50.68(-0.74) | 50.18(-2.9) | 45.34 | -0.9 | | 4 | 56(5.4) | -40 | [-7] | [-79] | [-59] | -68 | -1331 | DT | -2.1 | OpenShort | | (-7) | -67 | -9 | -57 | -20 | -2,32 | 44 | | 15 | Feb/16 | 9 | 48.81 | 49.99 | 49.92(-0.22) | 51.06(-0.78) | 51.68(-2.36) | 45.53 | -0.8 | | 4 | 51(4.5) | -30 | [-5] | [-67] | [-157] | -38 | -1267 | DT | -3 | OpenShort? | | (-6) | -54 | -320 | -49 | -20 | -2.1,65 | 44 | | | | |
| 16 | Feb/15 | 15 | 48.55 | 50.89 | 50.03(0.52) | 51.46(0.8) | 52.93(0.76) | 53.29 | 1.1 | | 15 | 46(6.4) | 50 | [12] | [32] | [2] | 94 | 304 | UT | 0.2 | OpenLong? | | (12) | 17 | -9 | -7 | 20 | 1.8,99 | 62 | | 17 | Feb/15 | 14 | 48.55 | 50.89 | 49.77(0.61) | 51.05(0.93) | 52.53(1.02) | 53.5 | 1.1 | | 15 | 40(3.8) | 50 | [16] | [45] | [15] | 103 | 331 | UT | 0.6 | HoldLong | | (13) | 26 | 14 | -5 | 20 | 2.1,100 | 62 | | 18 | Feb/15 | 13 | 48.55 | 50.89 | 49.47(0.53) | 50.58(0.88) | 52(1.62) | 53.16 | 1 | | 15 | 36(5) | 50 | [14] | [59] | [19] | 108 | 604 | UT | 0.7 | HoldLong | | (13) | 42 | 16 | -1 | 20 | 2.3,100 | 62 | | 19 | Feb/15 | 12 | 48.55 | 50.89 | 49.21(0.43) | 50.14(0.8) | 51.17(1.53) | 52.77 | 1 | | 15 | 31(6.3) | 50 | [11] | [55] | [29] | 115 | 665 | UT | 1.2 | HoldLong | | (11) | 40 | 36 | 6 | 20 | 2.6,100 | 62 | | 20 | Feb/15 | 11 | 48.55 | 50.89 | 49(0.33) | 49.74(0.65) | 50.4(0.82) | 51.92 | 0.8 | | 15 | 25(4.8) | 50 | [9] | [34] | [26] | 118 | 455 | UT | 1.4 | HoldLong | | (8) | 21 | 27 | 26 | 20 | 2.7,100 | 62 | | | | |
| 21 | Feb/15 | 10 | 48.55 | 50.89 | 48.84(0.14) | 49.42(0.49) | 49.99(0.81) | 51.28 | 0.6 | | 15 | 20(3.3) | 50 | [4] | [30] | [22] | 110 | 573 | UT | 1.5 | HoldLong | | (6) | 21 | 19 | 21 | 20 | 2.8,90 | 62 | | 22 | Feb/15 | 9 | 48.55 | 50.89 | 48.77(0.08) | 49.18(0.51) | 49.59(0.87) | 50.84 | 0.5 | | 15 | 17(2.3) | 50 | [2] | [32] | [38] | 98 | 579 | UT | 1.7 | OpenLong? | | (3) | 23 | 78 | 11 | 20 | 2.8,78 | 62 | | 23 | Feb/14 | 12 | 47.85 | 50.56 | 48.73(-0.12) | 48.93(0.12) | 49.16(0.08) | 49.1 | 0.3 | | 14 | 14(-1.2) | 40 | [-3] | [4] | [2] | 41 | 244 | UR | -0.1 | SmallShort | | (-2) | 2 | 4 | 4 | 2 | 0.6,76 | 59 | | 24 | Feb/14 | 11 | 47.85 | 50.56 | 48.79(-0.1) | 48.87(0.16) | 49.12(0.02) | 49.01 | 0.3 | | 14 | 16(-1.2) | 20 | [-3] | [3] | [-11] | 46 | 173 | RG | -0.2 | Wait | | (-3) | 1 | -34 | 12 | -18 | 0.3,88 | 59 | | 25 | Feb/14 | 10 | 47.85 | 50.56 | 48.84(0.04) | 48.79(0.47) | 49.11(0.7) | 49.77 | 0.4 | | 14 | 17(0.1) | 50 | [1] | [26] | [19] | 65 | 354 | UT | 0.9 | OpenLong | | (-1) | 18 | 29 | 24 | 20 | 1.2,85 | 59 | | | | |
| 26 | Feb/14 | 9 | 47.85 | 50.56 | 48.82(-0.14) | 48.56(0.14) | 49.11(0) | 49.12 | 0.3 | | 14 | 17(-1.2) | 45 | [-4] | [2] | [10] | 28 | 228 | UR | 0.5 | SmallShort? | | (-2) | 0 | 15 | 12 | 20 | 0.4,68 | 59 | | 27 | Feb/13 | 15 | 47.37 | 50.49 | 48.89(-0.18) | 48.49(0.25) | 48.77(0.14) | 48.79 | 0.3 | | 15 | 18(-1.5) | 30 | [-5] | [7] | [1] | 11 | 235 | UR | 0 | SmallShort? | | (-3) | 4 | -1 | 12 | -10 | -0.1,63 | 68 | | 28 | Feb/13 | 14 | 47.37 | 50.49 | 48.98(-0.12) | 48.37(0.17) | 48.7(0.19) | 48.81 | 0.3 | | 15 | 19(-0.6) | 45 | [-3] | [8] | [2] | -6 | 170 | UR | 0.1 | SmallShort | | (-4) | 5 | -6 | 8 | 20 | -0.2,49 | 68 | | 29 | Feb/13 | 13 | 47.37 | 50.49 | 49.04(-0.12) | 48.29(0.1) | 48.61(0.29) | 48.94 | 0.3 | | 15 | 20(-0.7) | 50 | [-3] | [9] | [12] | -8 | 207 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 12 | 20 | -0.1,45 | 68 | | 30 | Feb/13 | 12 | 47.37 | 50.49 | 49.1(-0.16) | 48.24(-0.04) | 48.47(0.25) | 48.61 | 0.3 | | 15 | 21(-0.4) | 40 | [-4] | [6] | [5] | -26 | 164 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 9 | 20 | -0.5,37 | 68 | | | | |
| 31 | Feb/13 | 11 | 47.37 | 50.49 | 49.18(-0.16) | 48.26(-0.21) | 48.35(0.31) | 48.69 | 0.3 | | 15 | 21(-0.5) | 50 | [-4] | [5] | [15] | -29 | 182 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 12 | 20 | -0.5,34 | 68 | | 32 | Feb/13 | 10 | 47.37 | 50.49 | 49.26(-0.2) | 48.36(-0.35) | 48.2(0.33) | 48.42 | 0.2 | | 15 | 22(-0.2) | 40 | [-5] | [4] | [9] | -43 | 167 | UR | 0.2 | SmallShort | | (-4) | 9 | -0 | 13 | 20 | -0.8,27 | 68 | | 33 | Feb/13 | 9 | 47.37 | 50.49 | 49.36(-0.24) | 48.53(-0.37) | 48.04(0.17) | 48.43 | 0.2 | | 15 | 22(-0.6) | 40 | [-6] | [-1] | [9] | -52 | 147 | RG | 0.4 | Wait? | | (-5) | 4 | 8 | 12 | 20 | -0.9,21 | 68 | | 34 | Feb/10 | 15 | 46.92 | 50.4 | 49.48(-0.3) | 48.71(-0.35) | 47.96(-0.1) | 48.25 | 0.3 | | 16 | 22(1) | 30 | [-8] | [-9] | [8] | -65 | 78 | RG | 0.3 | Wait? | | (-6) | -3 | 15 | 15 | 11 | -1.2,15 | 63 | | 35 | Feb/10 | 14 | 46.92 | 50.4 | 49.63(-0.32) | 48.88(-0.43) | 48.01(-0.35) | 47.93 | 0.2 | | 16 | 21(0.7) | 0 | [-8] | [-16] | [-3] | -82 | -71 | RG | -0.1 | Wait | | (-8) | -9 | -5 | 12 | -20 | -1.6,8 | 63 | | | | |
| 36 | Feb/10 | 13 | 46.92 | 50.4 | 49.79(-0.24) | 49.09(-0.41) | 48.18(-0.68) | 48.03 | 0.2 | | 16 | 21(1.3) | 10 | [-6] | [-24] | [2] | -88 | -268 | RG | -0.1 | Wait | | (-7) | -17 | 19 | 9 | -20 | -1.7,5 | 63 | | 37 | Feb/10 | 12 | 46.92 | 50.4 | 49.91(-0.28) | 49.29(-0.63) | 48.51(-1.06) | 47.61 | 0.1 | | 16 | 19(3.5) | -25 | [-7] | [-36] | [-14] | -110 | -442 | DT | -0.9 | HoldShort | | (-7) | -27 | -17 | 3 | -20 | -2.4,0 | 63 | | 38 | Feb/10 | 11 | 46.92 | 50.4 | 50.05(-0.24) | 49.6(-0.42) | 49.03(-0.91) | 47.98 | 0.2 | | 16 | 16(3.3) | -20 | [-6] | [-30] | [-22] | -118 | -392 | DT | -1.3 | HoldShort | | (-5) | -23 | -26 | -14 | -20 | -2.7,0 | 63 | | 39 | Feb/10 | 10 | 46.92 | 50.4 | 50.17(-0.18) | 49.81(-0.3) | 49.48(-0.54) | 48.56 | 0.3 | | 16 | 13(2) | -0 | [-5] | [-18] | [-15] | -115 | -265 | RG | -1.5 | SmallLong | | (-4) | -14 | -6 | -21 | -20 | -2.6,0 | 63 | | 40 | Feb/10 | 9 | 46.92 | 50.4 | 50.26(-0.18) | 49.96(-0.3) | 49.75(-0.5) | 48.7 | 0.4 | | 16 | 11(3) | -10 | [-5] | [-17] | [-28] | -119 | -246 | DT | -2 | HoldShort? | | (-4) | -13 | -46 | -21 | -20 | -3,6 | 63 | | | | |
| 41 | Feb/9 | 15 | 46.38 | 50.6 | 50.35(-0.1) | 50.11(-0.1) | 50(-0.16) | 49.75 | 0.6 | | 18 | 8(0.8) | 20 | [-3] | [-5] | [-9] | -76 | -52 | RG | -0.7 | Wait? | | (-2) | -4 | -17 | -3 | -20 | -1.6,14 | 72 | | 42 | Feb/9 | 14 | 46.38 | 50.6 | 50.4(-0.14) | 50.16(-0.04) | 50.08(-0.18) | 50.13 | 0.7 | | 18 | 7(-1.5) | 30 | [-3] | [-4] | [1] | -53 | 46 | RG | 0.1 | Wait | | (-1) | -4 | -2 | 3 | 16 | -0.8,17 | 72 | | 43 | Feb/9 | 13 | 46.38 | 50.6 | 50.47(-0.18) | 50.18(-0.14) | 50.17(0.08) | 50.18 | 0.7 | | 18 | 8(-1.8) | 40 | [-4] | [1] | [5] | -57 | 145 | UR | 0 | SmallShort | | (-4) | 2 | 7 | -2 | 20 | -0.7,11 | 72 | | 44 | Feb/9 | 12 | 46.38 | 50.6 | 50.56(-0.18) | 50.25(-0.24) | 50.13(-0.08) | 50.02 | 0.7 | | 18 | 10(-1) | 25 | [-4] | [-4] | [1] | -67 | 54 | RG | -0.2 | Wait | | (-4) | -2 | 6 | -8 | 10 | -1,8 | 72 | | 45 | Feb/9 | 11 | 46.38 | 50.6 | 50.65(-0.26) | 50.37(-0.24) | 50.17(-0.1) | 49.89 | 0.7 | | 18 | 11(-1.5) | 5 | [-6] | [-5] | [-4] | -61 | 91 | RG | -0.5 | Wait | | (-4) | -2 | -12 | 6 | -14 | -1.3,22 | 72 | | | | |
| 46 | Feb/9 | 10 | 46.38 | 50.6 | 50.78(-0.24) | 50.49(-0.12) | 50.22(-0.1) | 50.16 | 0.7 | | 18 | 13(-1.4) | 10 | [-5] | [-3] | [-7] | -51 | 98 | RG | -0.1 | Wait | | (-5) | -2 | -19 | 9 | -20 | -0.9,22 | 72 | | 47 | Feb/9 | 9 | 46.38 | 50.6 | 50.9(-0.14) | 50.55(0.12) | 50.27(0.16) | 50.59 | 0.8 | | 18 | 14(-0.9) | 50 | [-3] | [5] | [10] | -42 | 122 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 12 | -4 | -0.4,18 | 72 | | 48 | Feb/8 | 15 | 45.75 | 50.51 | 50.97(-0.22) | 50.49(-0.06) | 50.19(-0.38) | 49.99 | 0.7 | | 20 | 15(0.6) | 10 | [-5] | [-9] | [-12] | -80 | -63 | RG | -0.3 | Wait? | | (-5) | -8 | -8 | -27 | -20 | -1.2,0 | 75 | | 49 | Feb/8 | 14 | 45.75 | 50.51 | 51.08(-0.25) | 50.52(-0.08) | 50.38(-0.38) | 50.18 | 0.8 | | 20 | 14(-0.9) | 5 | [-6] | [-9] | [-7] | -77 | -25 | RG | -0.2 | Wait | | (-5) | -8 | 1 | -26 | -20 | -1.1,1 | 75 | | 50 | Feb/8 | 13 | 45.75 | 50.51 | 51.21(-0.27) | 50.56(-0.06) | 50.57(-0.39) | 50.16 | 0.8 | | 20 | 15(-0.7) | 10 | [-6] | [-9] | [-9] | -77 | -37 | RG | -0.5 | Wait | | (-6) | -9 | -4 | -26 | -20 | -1.2,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|