|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $294.8400 One month high (close): $329.4900
MCO Daily Change: -2.19% Daily StdDev 1.92% MCO EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $294.84(-2.19%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.2
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 313.27 | 307.23 | 303.71(-0.2) | 300.58(-0.28) | 299.61(-0.15) | 296.97 | -2 | | -13 | 47(2.6) | -50 | [-10] | [-20] | [-22] | -79 | -1 | DT | -0.7 | OpenShort? | | (-8) | -8 | -59 | 0 | -20 | -1.7,14 | 30 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.58(hourly_sma_10 1.22%) 303.71(hourly_sma_20 2.27%) 307.23(daily_ema_10 3.45%) 313.27(daily_ema_20 5.49%)
|
| | | 2 | Feb/17 | 15 | 314.61 | 309.28 | 304.31(-0.09) | 301.42(-0.11) | 300.06(0.17) | 301.56 | -1.8 | | -11 | 45(-7.4) | -45 | [-5] | [2] | [9] | -47 | 88 | UR | 0.4 | SmallShort? | | (-5) | 9 | 14 | 13 | 20 | -0.7,21 | 42 | | 3 | Feb/17 | 14 | 314.61 | 309.28 | 304.57(-0.16) | 301.76(-0.15) | 299.55(0.01) | 300.47 | -2 | | -11 | 52(-0.5) | -50 | [-9] | [-8] | [5] | -67 | 92 | DP | 0.2 | OpenShort | | (-4) | 1 | 10 | 10 | -1 | -1.1,11 | 42 | | 4 | Feb/17 | 13 | 314.61 | 309.28 | 305.05(-0.19) | 302.2(-0.16) | 299.51(-0.29) | 299.72 | -2.1 | | -11 | 53(0.1) | -50 | [-10] | [-25] | [-1] | -80 | -7 | DT | 0.1 | HoldShort | | (-7) | -15 | 0 | 7 | -20 | -1.4,5 | 42 | | 5 | Feb/17 | 12 | 314.61 | 309.28 | 305.62(-0.21) | 302.68(-0.12) | 300.39(-0.38) | 299.72 | -2.1 | | -11 | 53(-1.4) | -50 | [-11] | [-28] | [1] | -87 | -33 | DP | -0.2 | OpenShort | | (-8) | -20 | 12 | 3 | -20 | -1.6,3 | 42 | | | | |
| 6 | Feb/17 | 11 | 314.61 | 309.28 | 306.27(-0.21) | 303.05(-0.35) | 301.53(-0.42) | 298.82 | -2.2 | | -11 | 54(3.6) | -50 | [-11] | [-37] | [-5] | -98 | -95 | DT | -0.7 | OpenShort | | (-9) | -22 | -5 | -9 | -20 | -1.9,0 | 42 | | 7 | Feb/17 | 10 | 314.61 | 309.28 | 306.92(-0.2) | 304.11(-0.35) | 302.79(-0.4) | 299.23 | -2.2 | | -11 | 50(4.8) | -50 | [-11] | [-36] | [-10] | -101 | -113 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -16 | -20 | -2.1,2 | 42 | | 8 | Feb/17 | 9 | 314.61 | 309.28 | 307.54(-0.18) | 305.17(-0.29) | 304(-0.29) | 300.14 | -2 | | -11 | 46(5.4) | -50 | [-10] | [-28] | [-22] | -97 | -93 | DT | -1.2 | OpenShort? | | (-8) | -15 | -48 | -10 | -20 | -2.3,11 | 42 | | 9 | Feb/16 | 15 | 315.61 | 311.52 | 308.08(-0.13) | 306.05(-0.15) | 304.88(-0.03) | 303.91 | -1.8 | | -8 | 40(-3.2) | -50 | [-7] | [-10] | [-9] | -72 | 28 | DT | -0.3 | OpenShort? | | (-5) | -2 | -22 | 1 | -17 | -1.5,16 | 39 | | 10 | Feb/16 | 14 | 315.61 | 311.52 | 308.47(-0.1) | 306.51(-0.1) | 304.97(0.13) | 305.67 | -1.5 | | -8 | 43(-0.3) | -50 | [-5] | [0] | [5] | -54 | 88 | UR | 0.3 | SmallShort | | (-4) | 7 | 9 | 11 | 4 | -1,21 | 39 | | | | |
| 11 | Feb/16 | 13 | 315.61 | 311.52 | 308.78(-0.1) | 306.83(-0.12) | 304.56(-0.28) | 304.99 | -1.6 | | -8 | 44(1.3) | -50 | [-5] | [-22] | [-1] | -68 | -81 | DT | 0.2 | OpenShort | | (-5) | -15 | -2 | 7 | -16 | -1.3,15 | 39 | | 12 | Feb/16 | 12 | 315.61 | 311.52 | 309.1(-0.1) | 307.2(-0.06) | 305.42(-0.3) | 305.13 | -1.6 | | -8 | 42(1.9) | -50 | [-5] | [-21] | [-0] | -76 | -96 | DT | -0.1 | OpenShort | | (-4) | -16 | 5 | 5 | -20 | -1.5,12 | 39 | | 13 | Feb/16 | 11 | 315.61 | 311.52 | 309.41(-0.07) | 307.38(-0.17) | 306.34(-0.28) | 304.71 | -1.7 | | -8 | 41(3.6) | -50 | [-4] | [-23] | [-5] | -88 | -150 | DT | -0.6 | OpenShort | | (-4) | -15 | 4 | -24 | -20 | -1.8,7 | 39 | | 14 | Feb/16 | 10 | 315.61 | 311.52 | 309.64(-0.02) | 307.9(-0.22) | 307.21(-0.28) | 304.37 | -1.7 | | -8 | 37(1.9) | -45 | [-1] | [-23] | [-4] | -89 | -240 | DT | -1.2 | OpenShort | | (-3) | -15 | 9 | -25 | -20 | -2.2,16 | 39 | | 15 | Feb/16 | 9 | 315.61 | 311.52 | 309.69(-0.02) | 308.58(-0.3) | 308.07(-0.33) | 303.63 | -1.9 | | -8 | 35(2.1) | -50 | [-1] | [-28] | [-32] | -90 | -285 | DT | -2 | OpenShort? | | (-1) | -17 | -71 | -24 | -20 | -2.7,28 | 39 | | | | |
| 16 | Feb/15 | 15 | 316.22 | 314.16 | 309.75(0.06) | 309.5(-0.08) | 309.1(0.03) | 309.32 | -1.2 | | -4 | 33(-7.5) | -5 | [3] | [-1] | [-0] | -15 | -80 | RG | 0.1 | Wait? | | (3) | 2 | -4 | 0 | 12 | -0.2,40 | 45 | | 17 | Feb/15 | 14 | 316.22 | 314.16 | 309.56(0.08) | 309.74(-0.05) | 309(0.19) | 309.66 | -1.1 | | -4 | 40(-4.2) | 15 | [4] | [9] | [3] | -15 | -44 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 0 | 10 | 0,35 | 45 | | 18 | Feb/15 | 13 | 316.22 | 314.16 | 309.3(0.06) | 309.91(-0.06) | 308.4(-0.05) | 309.06 | -1.3 | | -4 | 45(-2.2) | -5 | [3] | [-5] | [1] | -17 | -111 | RG | 0.3 | Wait | | (3) | -3 | 7 | -4 | -6 | -0.1,36 | 45 | | 19 | Feb/15 | 12 | 316.22 | 314.16 | 309.12(0.04) | 310.1(-0.11) | 308.56(-0.17) | 308.52 | -1.3 | | -4 | 47(-1.8) | -25 | [2] | [-13] | [-3] | -15 | -134 | DR | -0 | OpenShort | | (2) | -9 | -5 | -2 | -14 | -0.2,40 | 45 | | 20 | Feb/15 | 11 | 316.22 | 314.16 | 308.99(0.07) | 310.43(-0.1) | 309.1(-0.26) | 308.92 | -1.3 | | -4 | 49(-3) | -25 | [4] | [-17] | [-3] | -15 | -186 | DR | -0.1 | OpenShort | | (2) | -14 | 3 | -18 | -12 | -0,35 | 45 | | | | |
| 21 | Feb/15 | 10 | 316.22 | 314.16 | 308.77(0.03) | 310.73(-0.08) | 309.91(-0.17) | 308.69 | -1.3 | | -4 | 52(-0.3) | -25 | [2] | [-12] | [1] | -6 | -101 | RG | -0.4 | Wait | | (3) | -9 | 22 | -22 | -20 | -0,44 | 45 | | 22 | Feb/15 | 9 | 316.22 | 314.16 | 308.69(-0.04) | 310.98(-0.15) | 310.44(-0.31) | 306.92 | -1.6 | | -4 | 52(0.5) | -50 | [-2] | [-22] | [-22] | -10 | -112 | DT | -1.2 | OpenShort? | | (-0) | -16 | -37 | -31 | -20 | -0.6,55 | 45 | | 23 | Feb/14 | 12 | 316.56 | 315.4 | 308.82(-0.02) | 311.44(0.01) | 311.42(-0.09) | 309.86 | -1.2 | | -3 | 51(-1.5) | -50 | [-1] | [-6] | [-10] | 39 | 27 | DT | -0.5 | OpenShort | | (0) | -5 | -15 | -9 | -20 | 0.4,79 | 46 | | 24 | Feb/14 | 11 | 316.56 | 315.4 | 308.87(-0.01) | 311.4(0.18) | 311.7(-0.04) | 311.04 | -1 | | -3 | 53(-0.5) | -50 | [-1] | [1] | [-12] | 59 | 70 | RG | -0.2 | Wait | | (0) | -2 | -24 | -3 | -20 | 0.7,91 | 46 | | 25 | Feb/14 | 10 | 316.56 | 315.4 | 308.89(0.04) | 310.84(0.27) | 311.84(0.09) | 313 | -0.6 | | -3 | 53(2.3) | -10 | [2] | [11] | [6] | 82 | 107 | RG | 0.4 | Wait | | (1) | 5 | 17 | 6 | -5 | 1.4,97 | 46 | | | | |
| 26 | Feb/14 | 9 | 316.56 | 315.4 | 308.78(-0.01) | 309.99(0.2) | 311.55(0.01) | 311.62 | -0.9 | | -3 | 51(-0.4) | -30 | [-1] | [4] | [-1] | 67 | 106 | RG | 0 | Wait? | | (0) | 1 | 0 | -2 | -4 | 1,92 | 46 | | 27 | Feb/13 | 15 | 316.85 | 316.78 | 308.81(-0.04) | 309.38(0.22) | 311.51(0.01) | 311.59 | -1 | | -1 | 52(-3.9) | -15 | [-2] | [6] | [3] | 68 | 147 | UR | 0 | SmallShort? | | (-0) | 1 | 8 | -1 | 3 | 1,93 | 50 | | 28 | Feb/13 | 14 | 316.85 | 316.78 | 308.92(-0.01) | 308.69(0.18) | 311.48(0.12) | 310.94 | -1.1 | | -1 | 55(-0.6) | -15 | [-1] | [10] | [-1] | 63 | 122 | RG | -0.2 | Wait | | (-2) | 6 | -10 | 5 | 12 | 0.7,95 | 50 | | 29 | Feb/13 | 13 | 316.85 | 316.78 | 308.96(-0.02) | 308.14(0.19) | 311.1(0.4) | 311.71 | -0.9 | | -1 | 56(-1.2) | 10 | [-1] | [24] | [5] | 72 | 245 | UR | 0.2 | SmallShort | | (0) | 20 | -3 | 18 | 20 | 0.9,99 | 50 | | 30 | Feb/13 | 12 | 316.85 | 316.78 | 309.02(-0.03) | 307.55(0.24) | 309.85(0.46) | 311.95 | -0.9 | | -1 | 57(-2.1) | 25 | [-2] | [28] | [12] | 70 | 276 | UR | 0.7 | SmallShort | | (-1) | 23 | 8 | 33 | 20 | 0.9,97 | 50 | | | | |
| 31 | Feb/13 | 11 | 316.85 | 316.78 | 309.11(-0.05) | 306.8(0.13) | 308.43(0.38) | 311.34 | -1 | | -1 | 59(-2.7) | 15 | [-3] | [21] | [13] | 48 | 256 | UR | 0.9 | SmallShort | | (-2) | 19 | -1 | 40 | 20 | 0.7,80 | 50 | | 32 | Feb/13 | 10 | 316.85 | 316.78 | 309.25(-0.04) | 306.4(0.09) | 307.26(0.49) | 311.4 | -1 | | -1 | 62(-3.1) | 25 | [-2] | [26] | [23] | 18 | 279 | UR | 1.2 | SmallShort | | (-2) | 24 | 28 | 32 | 20 | 0.6,53 | 50 | | 33 | Feb/13 | 9 | 316.85 | 316.78 | 309.38(-0.11) | 306.13(-0.07) | 305.77(0.19) | 309.16 | -1.4 | | -1 | 65(-4.1) | 15 | [-6] | [6] | [25] | -28 | 194 | UR | 1 | SmallShort? | | (-4) | 10 | 48 | 16 | 20 | -0.1,25 | 50 | | 34 | Feb/10 | 15 | 316.93 | 316.92 | 309.72(-0.17) | 306.34(-0.2) | 305.18(-0.02) | 305.35 | -2.1 | | -2 | 69(-1.6) | -30 | [-9] | [-9] | [4] | -72 | 74 | DP | 0 | OpenShort? | | (-7) | -1 | 6 | 5 | 18 | -1.2,8 | 40 | | 35 | Feb/10 | 14 | 316.93 | 316.92 | 310.24(-0.18) | 306.94(-0.21) | 305.24(0.02) | 304.87 | -2.2 | | -2 | 71(-0.2) | -40 | [-9] | [-8] | [-3] | -79 | 54 | DT | -0.1 | HoldShort | | (-7) | 1 | -8 | 3 | -4 | -1.4,6 | 40 | | | | |
| 36 | Feb/10 | 13 | 316.93 | 316.92 | 310.81(-0.15) | 307.58(-0.21) | 305.17(-0.12) | 305.52 | -2.1 | | -2 | 71(1.6) | -25 | [-7] | [-14] | [5] | -77 | -23 | DP | 0.1 | OpenShort | | (-7) | -6 | 12 | 6 | -2 | -1.4,8 | 40 | | 37 | Feb/10 | 12 | 316.93 | 316.92 | 311.29(-0.15) | 308.22(-0.3) | 305.53(-0.32) | 304.62 | -2.3 | | -2 | 69(5.6) | -50 | [-7] | [-25] | [-3] | -87 | -125 | DT | -0.2 | OpenShort | | (-7) | -15 | -12 | 11 | -17 | -1.8,8 | 40 | | 38 | Feb/10 | 11 | 316.93 | 316.92 | 311.76(-0.12) | 309.16(-0.2) | 306.51(-0.33) | 305.54 | -2.1 | | -2 | 64(5.5) | -40 | [-6] | [-23] | [-3] | -88 | -154 | DT | -0.3 | OpenShort | | (-5) | -16 | -2 | 8 | -20 | -1.8,7 | 40 | | 39 | Feb/10 | 10 | 316.93 | 316.92 | 312.14(-0.1) | 309.79(-0.21) | 307.53(-0.34) | 305.68 | -2.1 | | -2 | 58(5.4) | -30 | [-5] | [-24] | [2] | -96 | -192 | DP | -0.6 | OpenShort | | (-5) | -16 | 16 | 1 | -20 | -2,4 | 40 | | 40 | Feb/10 | 9 | 316.93 | 316.92 | 312.46(-0.11) | 310.45(-0.31) | 308.57(-0.46) | 304.47 | -2.3 | | -2 | 53(12.6) | -50 | [-5] | [-32] | [-20] | -120 | -268 | DT | -1.4 | HoldShort? | | (-5) | -22 | -37 | -11 | -20 | -2.8,0 | 40 | | | | |
| 41 | Feb/9 | 15 | 317.29 | 318.3 | 312.81(-0.06) | 311.43(-0.21) | 309.99(-0.3) | 307.42 | -2 | | -0 | 40(3.7) | -30 | [-3] | [-21] | [-14] | -113 | -191 | DT | -1.2 | HoldShort? | | (-2) | -14 | -24 | -13 | -20 | -2.5,0 | 40 | | 42 | Feb/9 | 14 | 317.29 | 318.3 | 313.01(-0.09) | 312.1(-0.17) | 310.91(-0.3) | 309.33 | -1.6 | | -0 | 37(3.2) | -25 | [-4] | [-17] | [-9] | -98 | -104 | DT | -0.9 | OpenShort | | (-2) | -12 | -16 | -11 | -20 | -2,2 | 40 | | 43 | Feb/9 | 13 | 317.29 | 318.3 | 313.3(-0.09) | 312.64(-0.16) | 311.83(-0.08) | 310.58 | -1.3 | | -0 | 33(0.2) | -15 | [-4] | [-8] | [-6] | -88 | -20 | DT | -0.7 | HoldShort | | (-3) | -3 | -10 | -11 | -14 | -1.6,2 | 40 | | 44 | Feb/9 | 12 | 317.29 | 318.3 | 313.59(-0.06) | 313.13(-0.12) | 312.09(-0.07) | 311.42 | -1.2 | | -0 | 33(-0.1) | -10 | [-2] | [-7] | [-2] | -75 | -29 | DT | -0.4 | HoldShort | | (-3) | -3 | 3 | -17 | -8 | -1.3,8 | 40 | | 45 | Feb/9 | 11 | 317.29 | 318.3 | 313.79(-0.09) | 313.52(-0.17) | 312.32(-0.19) | 311.17 | -1.2 | | -0 | 33(0.2) | -15 | [-4] | [-13] | [-6] | -66 | -36 | DT | -0.7 | OpenShort | | (-3) | -7 | -11 | -4 | -17 | -1.6,24 | 40 | | | | |
| 46 | Feb/9 | 10 | 317.29 | 318.3 | 314.08(-0.09) | 314.06(-0.1) | 312.9(-0.15) | 312.03 | -1 | | -0 | 33(-1.7) | -35 | [-4] | [-10] | [-11] | -55 | -16 | DT | -0.5 | OpenShort | | (-3) | -6 | -22 | -9 | -20 | -1.2,25 | 40 | | 47 | Feb/9 | 9 | 317.29 | 318.3 | 314.36(-0.05) | 314.39(0.01) | 313.37(-0.02) | 313.85 | -0.7 | | -0 | 35(-2.3) | -0 | [-2] | [-2] | [7] | -24 | 24 | RG | 0.3 | Wait? | | (-2) | -1 | 26 | -5 | -11 | -0.3,34 | 40 | | 48 | Feb/8 | 15 | 317.42 | 319.57 | 314.52(-0.1) | 314.36(-0.04) | 313.44(-0.24) | 311.78 | -1.1 | | 3 | 37(-1.5) | -10 | [-4] | [-11] | [-11] | -53 | -49 | DT | -0.9 | OpenShort? | | (-4) | -9 | -13 | -18 | -20 | -1.5,35 | 52 | | 49 | Feb/8 | 14 | 317.42 | 319.57 | 314.85(-0.17) | 314.36(0) | 314.18(-0.18) | 312.85 | -0.9 | | 3 | 39(-14.7) | -30 | [-7] | [-9] | [-9] | -27 | 64 | DT | -0.7 | OpenShort | | (-4) | -7 | -13 | -9 | -20 | -1,48 | 52 | | 50 | Feb/8 | 13 | 317.42 | 319.57 | 315.39(-0.16) | 314.49(0.1) | 314.76(-0.14) | 313.88 | -0.7 | | 3 | 53(-11.1) | -20 | [-6] | [-5] | [-4] | -10 | 76 | DT | -0.3 | OpenShort | | (-6) | -5 | -3 | -3 | -20 | -0.6,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|