|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $161.2700 One month high (close): $180.1500
FSLR Daily Change: -2.08% Daily StdDev 3.1% FSLR EMA_5_Trend: -0.7% 10Minute StdDev: $2.9217
Latest Price : $161.27(-2.08%) | Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($2.6) Thu. Feb 16, 2023($1.7) Wed. Feb 15, 2023($3.7) Tue. Feb 14, 2023($2.8) Mon. Feb 13, 2023($2.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 168.91 | 165.47 | 167.37(-0.14) | 164.77(-0.31) | 163.79(-0.29) | 162.76 | -1.2 | | -8 | 54(3.4) | -50 | [-5] | [-17] | [-13] | -83 | -211 | DT | -0.4 | OpenShort? | | (-7) | -9 | -34 | -2 | -16 | -1.6,7 | 31 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.77(hourly_sma_10 1.23%) 165.47(daily_ema_10 1.67%) 167.37(hourly_sma_20 2.83%) 168.91(daily_ema_20 3.78%)
|
| | | 2 | Feb/17 | 15 | 169.68 | 166.12 | 167.61(-0.04) | 165.28(-0.29) | 164.27(-0.15) | 164.52 | -1 | | -6 | 51(-0.8) | -10 | [-1] | [-10] | [5] | -72 | -177 | DP | 0.1 | OpenShort? | | (-3) | -5 | 9 | -4 | 20 | -1.2,8 | 45 | | 3 | Feb/17 | 14 | 169.68 | 166.12 | 167.67(0.05) | 165.76(-0.39) | 164.52(0.07) | 164.05 | -1.1 | | -6 | 52(-2.6) | 5 | [2] | [-4] | [2] | -80 | -251 | RG | -0.2 | Wait | | (-2) | 2 | 11 | -11 | 5 | -1.4,5 | 45 | | 4 | Feb/17 | 13 | 169.68 | 166.12 | 167.59(0.07) | 166.41(-0.4) | 164.41(-0.36) | 163.47 | -1.2 | | -6 | 54(-3.7) | -20 | [2] | [-18] | [-9] | -77 | -414 | DR | -0.3 | HoldShort | | (1) | -12 | -10 | -14 | -20 | -1.5,11 | 45 | | 5 | Feb/17 | 12 | 169.68 | 166.12 | 167.48(0.1) | 167.07(-0.35) | 165(-0.48) | 163.99 | -1.1 | | -6 | 58(-5.5) | -25 | [3] | [-21] | [-15] | -60 | -437 | DR | -0.3 | OpenShort | | (3) | -16 | -27 | -7 | -20 | -1.2,20 | 45 | | | | |
| 6 | Feb/17 | 11 | 169.68 | 166.12 | 167.32(0.16) | 167.65(-0.35) | 165.79(-0.29) | 165.39 | -0.8 | | -6 | 63(-6.6) | -10 | [5] | [-14] | [-6] | -47 | -359 | DR | -0.1 | OpenShort | | (5) | -9 | -8 | -12 | -15 | -0.6,18 | 45 | | 7 | Feb/17 | 10 | 169.68 | 166.12 | 167.05(-0.05) | 168.24(-0.29) | 166.27(-0.44) | 165.8 | -0.8 | | -6 | 70(0.2) | -25 | [-2] | [-20] | [9] | -36 | -133 | DP | -0.1 | OpenShort | | (5) | -14 | 46 | -19 | -20 | -0.4,24 | 45 | | 8 | Feb/17 | 9 | 169.68 | 166.12 | 167.14(-0.14) | 168.73(-0.41) | 167(-0.83) | 163.43 | -1.2 | | -6 | 70(2) | -50 | [-5] | [-35] | [-33] | -40 | -289 | DT | -1 | OpenShort? | | (-4) | -27 | -56 | -24 | -20 | -1,35 | 45 | | 9 | Feb/16 | 15 | 169.88 | 166.48 | 167.38(-0.06) | 169.43(-0.22) | 168.4(-0.44) | 166.34 | -0.7 | | -5 | 68(-0.2) | -50 | [-2] | [-19] | [-19] | -11 | -110 | DT | -0.6 | OpenShort? | | (-2) | -14 | -28 | -20 | -20 | -0.3,47 | 37 | | 10 | Feb/16 | 14 | 169.88 | 166.48 | 167.48(-0.02) | 169.8(-0.1) | 169.14(-0.24) | 167.8 | -0.4 | | -5 | 68(-0.1) | -50 | [-1] | [-10] | [-9] | 22 | -21 | DT | -0.4 | OpenShort | | (-0) | -8 | -6 | -12 | -20 | 0.1,69 | 37 | | | | |
| 11 | Feb/16 | 13 | 169.88 | 166.48 | 167.51(-0.01) | 169.97(0.02) | 169.54(-0.4) | 168.11 | -0.3 | | -5 | 68(0) | -50 | [-0] | [-13] | [-16] | 33 | -51 | DT | -0.4 | OpenShort | | (-0) | -13 | -24 | -10 | -20 | 0.2,78 | 37 | | 12 | Feb/16 | 12 | 169.88 | 166.48 | 167.52(0.08) | 169.94(0.21) | 170.22(-0.15) | 169.38 | -0.1 | | -5 | 68(0.3) | -45 | [3] | [-1] | [-12] | 48 | -10 | DR | -0.2 | OpenShort | | (1) | -5 | -19 | -5 | -20 | 0.5,85 | 37 | | 13 | Feb/16 | 11 | 169.88 | 166.48 | 167.38(0.15) | 169.58(0.5) | 170.48(0.04) | 170.38 | 0.1 | | -5 | 68(1.4) | -20 | [5] | [10] | [-4] | 59 | 38 | CR | -0 | HoldShort | | (4) | 1 | 7 | -10 | -20 | 0.9,86 | 37 | | 14 | Feb/16 | 10 | 169.88 | 166.48 | 167.13(0.17) | 168.74(0.48) | 170.41(-0.08) | 170.02 | 0 | | -5 | 66(-0.9) | -20 | [6] | [6] | [-3] | 63 | -25 | CR | -0.1 | HoldShort | | (4) | -3 | 7 | -7 | -20 | 0.9,90 | 37 | | 15 | Feb/16 | 9 | 169.88 | 166.48 | 166.84(0.22) | 167.94(0.57) | 170.54(0.09) | 169.67 | -0 | | -5 | 67(-0.2) | -30 | [7] | [13] | [-16] | 64 | -32 | CR | -0.3 | HoldShort? | | (6) | 3 | -36 | -8 | -20 | 0.8,94 | 37 | | | | |
| 16 | Feb/15 | 15 | 169.95 | 166.83 | 166.48(0.23) | 166.98(0.68) | 170.39(0.44) | 171.63 | 0.3 | | -6 | 67(5) | 25 | [7] | [26] | [10] | 88 | 187 | UT | 0.4 | OpenLong? | | (9) | 14 | 19 | 0 | 20 | 1.5,100 | 46 | | 17 | Feb/15 | 14 | 169.95 | 166.83 | 166.09(0.19) | 165.85(0.18) | 169.64(0.56) | 170.6 | 0.1 | | -6 | 62(2.8) | 25 | [6] | [22] | [14] | 85 | 220 | UT | 0.3 | OpenLong | | (7) | 18 | 4 | 3 | 20 | 1.4,100 | 46 | | 18 | Feb/15 | 13 | 169.95 | 166.83 | 165.78(0.14) | 165.55(0.14) | 168.69(0.98) | 170.38 | 0.1 | | -6 | 60(3.7) | 20 | [5] | [34] | [18] | 88 | 387 | UT | 0.5 | OpenLong | | (6) | 32 | 6 | 16 | 20 | 1.5,100 | 46 | | 19 | Feb/15 | 12 | 169.95 | 166.83 | 165.55(0.13) | 165.32(0.11) | 167.05(1.06) | 170.08 | 0 | | -6 | 56(3.7) | 20 | [4] | [36] | [24] | 88 | 412 | UT | 1 | OpenLong | | (4) | 35 | 14 | 31 | 20 | 1.6,98 | 46 | | 20 | Feb/15 | 11 | 169.95 | 166.83 | 165.33(0.2) | 165.14(0.05) | 165.3(1.06) | 169.34 | -0.1 | | -6 | 52(1.7) | 30 | [7] | [36] | [30] | 75 | 309 | UT | 1.5 | OpenLong | | (4) | 35 | 28 | 45 | 20 | 1.5,87 | 46 | | | | |
| 21 | Feb/15 | 10 | 169.95 | 166.83 | 165(0.15) | 165.05(-0.04) | 163.57(0.91) | 167.85 | -0.4 | | -6 | 51(0.8) | 20 | [5] | [29] | [31] | 41 | 249 | UT | 1.6 | OpenLong | | (5) | 30 | 41 | 40 | 20 | 1.1,63 | 46 | | 22 | Feb/15 | 9 | 169.95 | 166.83 | 164.76(0.07) | 165.12(-0.04) | 162.1(-0.19) | 165.73 | -0.8 | | -6 | 50(0.1) | 15 | [2] | [-7] | [29] | -4 | -63 | RG | 1.4 | SmallShort? | | (3) | -6 | 66 | 21 | 20 | 0.4,36 | 46 | | 23 | Feb/14 | 12 | 170.18 | 167.44 | 164.65(-0.05) | 165.18(-0.2) | 162.41(-0.72) | 162.35 | -1.4 | | -7 | 50(2.7) | -50 | [-2] | [-29] | [-1] | -59 | -275 | DT | -0 | OpenShort | | (-1) | -24 | 19 | -6 | -20 | -0.9,14 | 49 | | 24 | Feb/14 | 11 | 170.18 | 167.44 | 164.74(-0.1) | 165.51(-0.16) | 163.58(-0.89) | 161.36 | -1.6 | | -7 | 47(2.8) | -50 | [-3] | [-35] | [-15] | -78 | -336 | DT | -0.9 | OpenShort | | (-3) | -29 | 16 | -50 | -20 | -1.3,5 | 49 | | 25 | Feb/14 | 10 | 170.18 | 167.44 | 164.9(-0.07) | 165.78(-0.1) | 165.05(-0.85) | 160.57 | -1.8 | | -7 | 44(2.1) | -50 | [-2] | [-32] | [-22] | -66 | -408 | DT | -1.9 | OpenShort | | (-4) | -28 | 5 | -51 | -20 | -1.8,29 | 49 | | | | |
| 26 | Feb/14 | 9 | 170.18 | 167.44 | 165.01(-0.18) | 165.95(-0.23) | 166.47(-1) | 160.3 | -1.8 | | -7 | 42(5.7) | -50 | [-6] | [-40] | [-68] | -42 | -363 | DT | -2.7 | OpenShort? | | (-3) | -33 | -136 | -45 | -20 | -2.1,61 | 49 | | 27 | Feb/13 | 15 | 170.79 | 168.62 | 165.3(-0.01) | 166.33(0.19) | 168.15(0.11) | 167.47 | -0.6 | | -5 | 36(-0.5) | -45 | [-0] | [6] | [-6] | 72 | 168 | RG | -0.3 | Wait? | | (2) | 4 | -15 | -8 | 9 | 1.1,94 | 47 | | 28 | Feb/13 | 14 | 170.79 | 168.62 | 165.32(0.08) | 166.02(0.14) | 167.97(0.32) | 168.28 | -0.5 | | -5 | 37(2.4) | -20 | [3] | [13] | [5] | 87 | 180 | RG | 0.2 | Wait | | (0) | 11 | -0 | 0 | 20 | 1.5,99 | 47 | | 29 | Feb/13 | 13 | 170.79 | 168.62 | 165.18(0.05) | 165.78(0.16) | 167.44(0.56) | 168.29 | -0.5 | | -5 | 34(2) | -15 | [2] | [20] | [8] | 93 | 284 | RG | 0.5 | Wait | | (3) | 18 | -1 | 18 | 20 | 1.7,100 | 47 | | 30 | Feb/13 | 12 | 170.79 | 168.62 | 165.09(0.04) | 165.52(0.35) | 166.5(0.65) | 168.32 | -0.5 | | -5 | 32(2) | -10 | [1] | [26] | [9] | 95 | 326 | RG | 1 | SmallShort | | (2) | 21 | 0 | 31 | 20 | 1.8,100 | 47 | | | | |
| 31 | Feb/13 | 11 | 170.79 | 168.62 | 165.02(0.05) | 164.95(0.34) | 165.43(0.57) | 168.31 | -0.5 | | -5 | 30(2.4) | 5 | [2] | [24] | [25] | 87 | 298 | RG | 1.8 | SmallShort | | (2) | 19 | 33 | 48 | 20 | 2,87 | 47 | | 32 | Feb/13 | 10 | 170.79 | 168.62 | 164.94(-0.04) | 164.39(0.18) | 164.49(0.29) | 166.58 | -0.8 | | -5 | 28(-1.8) | -10 | [-1] | [11] | [15] | 38 | 216 | UR | 1.4 | SmallShort | | (-0) | 10 | 16 | 32 | 20 | 1.1,60 | 47 | | 33 | Feb/13 | 9 | 170.79 | 168.62 | 165(-0.12) | 164.1(0.09) | 164.01(-0.05) | 165.73 | -0.9 | | -5 | 30(-5.4) | -15 | [-4] | [-2] | [20] | 3 | 150 | DP | 1.1 | OpenShort? | | (-2) | -2 | 42 | 12 | 20 | 0.5,40 | 47 | | 34 | Feb/10 | 15 | 171.43 | 168.99 | 165.2(-0.14) | 163.95(-0.04) | 164.1(-0.26) | 163.55 | -1.4 | | -7 | 35(0.6) | -50 | [-5] | [-13] | [1] | -56 | -21 | DP | -0.3 | OpenShort? | | (-6) | -9 | 11 | -12 | -10 | -0.9,17 | 40 | | 35 | Feb/10 | 14 | 171.43 | 168.99 | 165.43(-0.09) | 164.02(-0.04) | 164.53(0.03) | 162.98 | -1.5 | | -7 | 35(1.7) | -50 | [-3] | [-3] | [-11] | -58 | -49 | DT | -0.8 | OpenShort | | (-5) | 1 | -15 | -17 | -20 | -1.2,22 | 40 | | | | |
| 36 | Feb/10 | 13 | 171.43 | 168.99 | 165.58(-0.01) | 164.09(-0.11) | 164.48(0.12) | 163.73 | -1.4 | | -7 | 33(0.2) | -30 | [-0] | [-0] | [-3] | -34 | -69 | DT | -0.4 | OpenShort | | (-2) | 4 | -11 | -2 | 12 | -1,41 | 40 | | 37 | Feb/10 | 12 | 171.43 | 168.99 | 165.59(0.02) | 164.27(-0.24) | 164.28(0.01) | 164.31 | -1.2 | | -7 | 33(-1.1) | -30 | [1] | [-6] | [-4] | -20 | -96 | DR | 0 | OpenShort | | (0) | 0 | -32 | 22 | 20 | -0.7,48 | 40 | | 38 | Feb/10 | 11 | 171.43 | 168.99 | 165.56(0.08) | 164.66(0.05) | 164.27(0.29) | 166.01 | -1 | | -7 | 34(-0.4) | 5 | [3] | [8] | [10] | -8 | 20 | RG | 0.9 | SmallShort | | (3) | 9 | 6 | 23 | 20 | 0.2,37 | 40 | | 39 | Feb/10 | 10 | 171.43 | 168.99 | 165.43(0.04) | 164.57(-0.08) | 163.8(0.12) | 165.71 | -1 | | -7 | 34(0.2) | 15 | [1] | [0] | [27] | -28 | 10 | UT | 1 | OpenLong | | (2) | 4 | 62 | 12 | 20 | 0.1,20 | 40 | | 40 | Feb/10 | 9 | 171.43 | 168.99 | 165.37(-0.02) | 164.7(-0.22) | 163.6(-0.02) | 162.53 | -1.6 | | -7 | 34(0.5) | -40 | [-1] | [-7] | [-6] | -86 | -154 | DT | -0.6 | HoldShort? | | (-2) | -1 | -6 | -8 | -20 | -1.5,2 | 40 | | | | |
| 41 | Feb/9 | 15 | 172.2 | 170.5 | 165.4(-0.11) | 165.07(-0.26) | 163.64(-0.39) | 162.86 | -1.7 | | -5 | 34(1.5) | -50 | [-4] | [-20] | [-11] | -77 | -137 | DT | -0.4 | OpenShort? | | (-1) | -13 | -19 | -7 | -20 | -1.3,6 | 50 | | 42 | Feb/9 | 14 | 172.2 | 170.5 | 165.59(-0.08) | 165.5(-0.23) | 164.28(-0.45) | 163.82 | -1.5 | | -5 | 32(0.3) | -50 | [-3] | [-21] | [-4] | -64 | -141 | DT | -0.3 | OpenShort | | (-3) | -14 | -5 | -5 | -18 | -1,11 | 50 | | 43 | Feb/9 | 13 | 172.2 | 170.5 | 165.73(-0.1) | 165.88(-0.35) | 165.02(-0.21) | 164.1 | -1.4 | | -5 | 32(0.5) | -50 | [-3] | [-15] | [-4] | -63 | -53 | DT | -0.5 | OpenShort | | (-3) | -7 | -2 | -17 | -3 | -0.9,10 | 50 | | 44 | Feb/9 | 12 | 172.2 | 170.5 | 165.89(-0.1) | 166.46(-0.24) | 165.37(-0.28) | 164.19 | -1.4 | | -5 | 31(0.3) | -50 | [-3] | [-15] | [-3] | -56 | -68 | DT | -0.7 | OpenShort | | (-3) | -9 | 14 | -26 | -20 | -1,19 | 50 | | 45 | Feb/9 | 11 | 172.2 | 170.5 | 166.06(-0.15) | 166.86(-0.14) | 165.84(-0.43) | 163.49 | -1.5 | | -5 | 31(0.6) | -50 | [-5] | [-19] | [-25] | -50 | -106 | DT | -1.4 | OpenShort | | (-4) | -14 | -42 | -12 | -20 | -1.5,38 | 50 | | | | |
| 46 | Feb/9 | 10 | 172.2 | 170.5 | 166.31(-0.1) | 167.1(0.12) | 166.56(-0.08) | 165.67 | -1.2 | | -5 | 30(-2) | -50 | [-3] | [-3] | [-20] | -11 | 42 | DT | -0.5 | OpenShort | | (-3) | -3 | -40 | -5 | -20 | -0.4,49 | 50 | | 47 | Feb/9 | 9 | 172.2 | 170.5 | 166.47(-0.05) | 166.9(0.26) | 166.69(-0.03) | 167.77 | -0.8 | | -5 | 32(-1.8) | -25 | [-2] | [1] | [12] | 21 | 124 | UR | 0.6 | SmallShort? | | (-2) | -1 | 41 | 2 | -19 | 0.7,53 | 50 | | 48 | Feb/8 | 15 | 172.66 | 171.7 | 166.56(-0.09) | 166.46(0.1) | 166.74(-0.5) | 165.63 | -1.3 | | -3 | 34(-2.7) | -50 | [-3] | [-16] | [-11] | -15 | -95 | DT | -0.6 | OpenShort? | | (-4) | -16 | -16 | -5 | -20 | -0.5,48 | 53 | | 49 | Feb/8 | 14 | 172.66 | 171.7 | 166.71(-0.04) | 166.3(0.16) | 167.58(-0.18) | 166.48 | -1.2 | | -3 | 37(-0.4) | -30 | [-1] | [-4] | [-4] | 3 | -13 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | 1 | -20 | -0.1,55 | 53 | | 50 | Feb/8 | 13 | 172.66 | 171.7 | 166.78(-0.02) | 166.04(0.18) | 167.89(0.14) | 166.9 | -1.1 | | -3 | 37(-0.1) | -10 | [-1] | [6] | [1] | 15 | 64 | UR | -0.5 | SmallShort | | (-1) | 4 | 1 | 5 | -2 | 0.1,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|