AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $94.7850 One month high (close): $111.8950

AMZN Daily Change: -2.05% Daily StdDev 2.45% AMZN EMA_5_Trend: -0.96% 10Minute StdDev: $2.1233

Latest Price : $94.79(-2.05%)

Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	100.42	98.76	98.38(-0.19)	96.86(-0.47)	96.08(-0.17)	95.19	-1.4	-7	50(3.9)	-50	[-8]	[-21]	[-23]	-84	-150	DT	-0.5	OpenShort?	(-8)	-7	-65	3	-20	-1.7,9	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.86(hourly_sma_10 1.75%) 98.38(hourly_sma_20 3.35%) 98.76(daily_ema_10 3.75%) 100.42(daily_ema_20 5.49%)

2	Feb/17	15	100.59	99.51	98.57(-0.11)	97.32(-0.29)	96.24(0.12)	96.95	-1	-5	46(-1.4)	-15	[-5]	[-4]	[15]	-63	-2	DP	0.4	OpenShort?	(-4)	5	27	13	20	-0.9,10	46
3	Feb/17	14	100.59	99.51	98.68(-0.16)	97.6(-0.43)	96.12(-0.12)	96.22	-1.2	-5	47(2.8)	-50	[-7]	[-17]	[2]	-85	-100	DP	0.1	OpenShort	(-5)	-5	6	9	-14	-1.5,3	46
4	Feb/17	13	100.59	99.51	98.84(-0.14)	98.02(-0.36)	96.24(-0.64)	96.05	-1.3	-5	44(3.8)	-50	[-6]	[-37]	[-3]	-94	-302	DT	-0.1	OpenShort	(-6)	-26	4	6	-20	-1.8,1	46
5	Feb/17	12	100.59	99.51	98.98(-0.14)	98.37(-0.29)	96.86(-0.79)	95.94	-1.3	-5	40(4.8)	-50	[-6]	[-42]	[-9]	-103	-374	DT	-0.6	HoldShort	(-5)	-33	-2	1	-20	-2.1,0	46

6	Feb/17	11	100.59	99.51	99.12(-0.12)	98.66(-0.48)	97.63(-0.79)	95.99	-1.3	-5	36(5.8)	-50	[-5]	[-45]	[-18]	-113	-409	DT	-1.3	HoldShort	(-6)	-33	-19	-29	-20	-2.5,0	46
7	Feb/17	10	100.59	99.51	99.24(-0.11)	99.14(-0.46)	98.41(-0.77)	96.49	-1.1	-5	30(6.2)	-50	[-5]	[-44]	[-18]	-112	-374	DT	-1.8	HoldShort	(-3)	-32	-9	-45	-20	-2.6,3	46
8	Feb/17	9	100.59	99.51	99.35(-0.12)	99.6(-0.3)	99.17(-0.62)	96.72	-1.1	-5	24(4.7)	-50	[-5]	[-35]	[-47]	-107	-302	DT	-2.9	HoldShort?	(-3)	-26	-87	-45	-20	-3.1,21	46
9	Feb/16	15	100.65	100.19	99.35(0)	99.9(-0.05)	99.79(-0.08)	99.12	-0.4	-2	19(1)	-45	[0]	[-7]	[-16]	-25	-62	DR	-1	OpenShort?	(-1)	-3	-27	-19	-20	-0.5,38	45
10	Feb/16	14	100.65	100.19	99.47(0.05)	99.95(0.05)	99.87(0.19)	99.88	-0.2	-2	18(0)	5	[2]	[6]	[-1]	22	37	CR	0	HoldShort	(2)	8	3	-6	-12	0.6,57	45

11	Feb/16	13	100.65	100.19	99.42(0.04)	99.9(0.08)	99.68(-0.19)	99.79	-0.2	-2	18(0.1)	-15	[2]	[-9]	[-3]	29	-60	DR	0.2	OpenShort	(1)	-8	-5	3	-20	0.5,66	45
12	Feb/16	12	100.65	100.19	99.38(0.04)	99.82(0.07)	99.87(-0.16)	99.92	-0.2	-2	18(0.2)	-20	[2]	[-8]	[-4]	33	-39	DR	0.1	OpenShort	(1)	-7	-12	6	-9	0.8,63	45
13	Feb/16	11	100.65	100.19	99.34(0.05)	99.75(0.1)	100.03(0.05)	100.24	-0.1	-2	18(0.8)	0	[2]	[2]	[6]	39	48	RG	0.3	Wait	(2)	2	25	-22	15	1.4,54	45
14	Feb/16	10	100.65	100.19	99.29(0.02)	99.65(0.06)	99.98(-0.05)	99.54	-0.3	-2	17(0)	-15	[1]	[-4]	[0]	20	-6	RG	-0.7	Wait	(1)	-2	22	-30	-20	0.4,60	45
15	Feb/16	9	100.65	100.19	99.27(0.05)	99.59(0.01)	100.03(-0.09)	98.95	-0.4	-2	17(-1.2)	-50	[2]	[-6]	[-29]	14	-111	DR	-1.7	OpenShort?	(-0)	-4	-64	-25	-20	-0.5,76	45

16	Feb/15	15	100.48	101.47	99.22(0.16)	99.58(0.24)	100.12(0.35)	100.74	0.1	4	18(0)	50	[7]	[20]	[4]	105	70	TP	0.9	OpenShort?	(5)	14	0	13	20	2.2,100	55
17	Feb/15	14	100.48	101.47	99.06(0.17)	99.34(0.26)	99.77(0.31)	100.74	0.1	4	18(0.7)	50	[7]	[19]	[15]	110	64	UT	1.4	CloseLong	(7)	13	25	18	20	2.4,100	55
18	Feb/15	13	100.48	101.47	98.89(0.14)	99.08(0.04)	99.46(0.15)	100.05	-0.1	4	17(-1.4)	50	[6]	[8]	[13]	89	1	UT	0.9	HoldLong	(5)	6	14	17	20	1.7,96	55
19	Feb/15	12	100.48	101.47	98.75(0.13)	99.04(0.07)	99.31(0.19)	99.66	-0.2	4	19(-0.7)	50	[5]	[10]	[6]	66	-4	UT	0.5	OpenLong	(5)	8	8	6	20	1.3,83	55
20	Feb/15	11	100.48	101.47	98.62(0.13)	98.97(0.04)	99.12(0.07)	99.44	-0.3	4	19(-2.7)	50	[5]	[4]	[7]	55	-48	UT	0.4	OpenLong	(4)	3	17	0	20	1.1,77	55

21	Feb/15	10	100.48	101.47	98.49(0.08)	98.93(0.01)	99.05(0.19)	98.98	-0.4	4	22(-0.1)	40	[3]	[8]	[-2]	39	11	CR	-0.1	HoldShort	(5)	8	-8	3	4	0.6,74	55
22	Feb/15	9	100.48	101.47	98.41(0.05)	98.92(-0.02)	98.86(0.16)	99.21	-0.3	4	22(0.2)	25	[2]	[6]	[1]	49	66	UT	0.4	OpenLong?	(3)	7	-3	5	18	0.9,76	55
23	Feb/14	15	100.23	101.89	98.36(0.09)	98.94(0.01)	98.7(-0.05)	99.29	-0.2	5	22(0.8)	45	[4]	[-2]	[10]	54	-27	RG	0.7	Wait?	(3)	-2	18	13	20	1.1,76	57
24	Feb/14	14	100.23	101.89	98.27(0.03)	98.93(-0.03)	98.75(-0.07)	98.81	-0.4	5	21(0.2)	25	[1]	[-4]	[-2]	29	-3	DR	0.1	OpenShort	(3)	-3	-5	-1	-2	0.6,64	57
25	Feb/14	13	100.23	101.89	98.24(0.02)	98.96(0.1)	98.82(0.01)	98.96	-0.3	5	21(0.3)	25	[1]	[2]	[5]	34	51	UT	0.2	OpenLong	(1)	0	26	-15	-19	0.9,61	57

26	Feb/14	12	100.23	101.89	98.22(-0.04)	98.86(0.07)	98.81(-0.19)	98.24	-0.5	5	21(-0.3)	-5	[-2]	[-7]	[-7]	16	-8	RG	-0.7	Wait	(-0)	-8	1	-16	-20	0,66	57
27	Feb/14	11	100.23	101.89	98.26(-0.06)	98.79(0.06)	99(-0.23)	98.22	-0.5	5	21(-1.2)	-35	[-3]	[-9]	[-23]	32	3	DT	-0.9	OpenShort	(-1)	-10	-50	-9	-20	-0,82	57
28	Feb/14	10	100.23	101.89	98.32(0.03)	98.73(0.31)	99.23(0.2)	99.6	-0.2	5	22(0.8)	45	[1]	[14]	[8]	79	155	UT	0.4	HoldLong	(1)	8	19	6	13	1.4,94	57
29	Feb/14	9	100.23	101.89	98.29(-0.1)	98.42(0.14)	99.03(-0.07)	99.07	-0.3	5	21(-3.6)	-10	[-4]	[-2]	[2]	65	175	DP	0	OpenShort?	(-1)	-3	4	3	2	0.9,92	57
30	Feb/13	15	100.08	102.22	98.39(-0.11)	98.28(0.23)	99.1(0.17)	98.96	-0.3	6	25(-3.5)	10	[-5]	[10]	[-0]	58	235	RG	-0.1	Wait?	(-3)	7	-5	8	2	0.6,93	57

31	Feb/13	14	100.08	102.22	98.5(-0.06)	98.05(0.17)	98.93(0.37)	99.11	-0.2	6	29(-1.4)	40	[-3]	[18]	[6]	60	235	UR	0.2	SmallShort	(-4)	15	0	18	20	0.5,97	57
32	Feb/13	13	100.08	102.22	98.56(-0.04)	97.88(0.1)	98.57(0.34)	99.11	-0.2	6	30(-0.9)	45	[-2]	[15]	[8]	55	202	UR	0.4	SmallShort	(-2)	14	-5	30	20	0.5,92	57
33	Feb/13	12	100.08	102.22	98.6(-0.04)	97.78(0.17)	98.24(0.44)	99.25	-0.2	6	31(-0.8)	50	[-2]	[21]	[13]	35	240	UR	0.8	SmallShort	(-1)	18	7	31	20	0.5,72	57
34	Feb/13	11	100.08	102.22	98.64(-0.04)	97.61(0.09)	97.81(0.38)	99.06	-0.2	6	32(-0.7)	50	[-2]	[17]	[23]	7	193	UR	1	SmallShort	(-2)	16	37	23	20	0.3,49	57
35	Feb/13	10	100.08	102.22	98.68(-0.07)	97.52(-0.05)	97.44(0.31)	98.06	-0.5	6	32(0)	45	[-3]	[11]	[14]	-35	110	UR	0.5	SmallShort	(-4)	13	24	14	20	-0.5,28	57

36	Feb/13	9	100.08	102.22	98.75(-0.15)	97.57(-0.15)	97.14(-0.05)	97.41	-0.7	6	32(-0.4)	5	[-6]	[-7]	[3]	-58	16	RG	0.2	Wait?	(-4)	-2	0	7	20	-1,17	57
37	Feb/10	15	100.02	102.4	98.9(-0.21)	97.72(-0.18)	97.19(-0.12)	97.41	-0.6	6	33(-1.5)	-5	[-9]	[-12]	[7]	-63	56	RG	0.2	Wait?	(-6)	-5	11	13	16	-1.1,15	54
38	Feb/10	14	100.02	102.4	99.11(-0.22)	97.9(-0.26)	97.31(-0.1)	97.12	-0.7	6	34(-0.4)	-25	[-9]	[-13]	[-2]	-76	17	DT	-0.1	HoldShort	(-8)	-4	-6	4	-3	-1.4,9	54
39	Feb/10	13	100.02	102.4	99.33(-0.14)	98.16(-0.35)	97.41(-0.18)	97.29	-0.7	6	35(1.8)	15	[-6]	[-17]	[10]	-80	-104	RG	-0.1	Wait	(-8)	-7	27	2	10	-1.4,5	54
40	Feb/10	12	100.02	102.4	99.47(-0.14)	98.5(-0.46)	97.59(-0.43)	96.57	-0.8	6	33(4.4)	-25	[-6]	[-29]	[-15]	-101	-254	DT	-0.8	HoldShort	(-7)	-17	-38	1	-20	-2.2,4	54

41	Feb/10	11	100.02	102.4	99.61(-0.12)	98.96(-0.27)	98.01(-0.26)	97.59	-0.6	6	28(2.3)	-15	[-5]	[-18]	[-8]	-89	-139	DT	-0.4	OpenShort	(-4)	-10	-15	3	-20	-1.7,4	54
42	Feb/10	10	100.02	102.4	99.73(-0.07)	99.23(-0.18)	98.27(-0.18)	98	-0.5	6	26(1.1)	15	[-3]	[-13]	[2]	-86	-142	RG	-0.3	Wait	(-4)	-7	15	3	-20	-1.6,4	54
43	Feb/10	9	100.02	102.4	99.8(-0.09)	99.41(-0.27)	98.45(-0.47)	97.59	-0.6	6	25(3.7)	-15	[-4]	[-26]	[-15]	-103	-250	DT	-0.8	HoldShort?	(-4)	-19	-24	-7	-20	-2.1,0	54
44	Feb/9	15	99.93	102.95	99.89(-0.12)	99.68(-0.17)	98.91(-0.49)	98.24	-0.4	7	21(2.1)	-20	[-5]	[-25]	[-12]	-98	-173	DT	-0.8	OpenShort?	(-2)	-20	-13	-15	-20	-1.9,0	55
45	Feb/9	14	99.93	102.95	100.01(-0.19)	99.85(-0.07)	99.4(-0.52)	98.59	-0.3	7	19(-1.4)	-25	[-7]	[-21]	[-13]	-95	-82	DT	-1	HoldShort	(-4)	-18	-10	-25	-20	-1.8,0	55

46	Feb/9	13	99.93	102.95	100.2(-0.19)	99.92(-0.18)	99.92(-0.3)	98.88	-0.2	7	21(-2.3)	-20	[-7]	[-15]	[-12]	-83	-19	DT	-1.2	HoldShort	(-6)	-10	-12	-31	-20	-1.5,5	55
47	Feb/9	12	99.93	102.95	100.39(-0.16)	100.1(-0.22)	100.22(-0.16)	99.2	-0.2	7	23(-1.3)	-10	[-6]	[-11]	[-10]	-54	-6	DT	-1.1	OpenShort	(-7)	-6	-16	-21	-12	-1.2,26	55
48	Feb/9	11	99.93	102.95	100.55(-0.13)	100.32(-0.19)	100.38(-0.08)	99.64	-0.1	7	24(-1.2)	-5	[-5]	[-7]	[-14]	-19	16	RG	-0.7	Wait	(-5)	-3	-37	-6	-8	-0.9,54	55
49	Feb/9	10	99.93	102.95	100.68(-0.05)	100.51(0.08)	100.46(0.18)	100.68	0.2	7	25(-0.8)	25	[-2]	[7]	[-5]	11	92	RG	0.2	Wait	(-3)	6	-17	4	1	0,61	55
50	Feb/9	9	99.93	102.95	100.73(-0.05)	100.43(0.17)	100.28(0.35)	101.17	0.3	7	26(-0.7)	50	[-2]	[14]	[12]	8	171	UR	0.8	SmallShort?	(-1)	12	31	3	12	0.4,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI