|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.2700 One month high (close): $181.0800
VEEV Daily Change: -1.47% Daily StdDev 2.32% VEEV EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $170.49(-1.47%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 172.82 | 173.21 | 172.42(-0.03) | 171.6(-0.17) | 170.14(-0.06) | 170.78 | -0.5 | | 1 | 41(0.7) | 20 | [-1] | [-7] | [8] | -62 | -81 | RG | 0.4 | Wait? | | (-0) | -3 | 16 | 13 | 5 | -1,13 | 52 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 172.82(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 171.6(hourly_sma_10 0.48%) 172.42(hourly_sma_20 0.96%) 173.21(weak_daily_ema_10 1.42%)
|
| | | 2 | Feb/17 | 14 | 172.82 | 173.21 | 172.47(-0.06) | 171.89(-0.2) | 170.25(-0.16) | 170.05 | -0.7 | | 1 | 40(2.5) | 10 | [-3] | [-13] | [2] | -84 | -116 | RG | -0.1 | Wait | | (-2) | -7 | 15 | 3 | -20 | -1.5,4 | 52 | | 3 | Feb/17 | 13 | 172.82 | 173.21 | 172.58(-0.08) | 172.23(-0.21) | 170.52(-0.55) | 169.38 | -0.8 | | 1 | 38(4.8) | -30 | [-3] | [-30] | [-12] | -103 | -258 | DT | -0.7 | HoldShort | | (-3) | -24 | -11 | -16 | -20 | -2.1,0 | 52 | | 4 | Feb/17 | 12 | 172.82 | 173.21 | 172.71(-0.05) | 172.6(-0.19) | 171.47(-0.53) | 169.91 | -0.7 | | 1 | 33(3) | -30 | [-2] | [-28] | [-15] | -102 | -255 | DT | -1.2 | HoldShort | | (-2) | -23 | -14 | -27 | -20 | -2.1,1 | 52 | | 5 | Feb/17 | 11 | 172.82 | 173.21 | 172.79(-0.01) | 172.93(-0.25) | 172.39(-0.4) | 170.58 | -0.6 | | 1 | 30(0.7) | -20 | [-0] | [-24] | [-17] | -93 | -236 | DT | -1.5 | HoldShort | | (-1) | -17 | -18 | -47 | -20 | -1.8,2 | 52 | | | | |
| 6 | Feb/17 | 10 | 172.82 | 173.21 | 172.81(0.06) | 173.36(-0.18) | 173.08(-0.27) | 171.4 | -0.4 | | 1 | 29(-4.6) | 5 | [3] | [-16] | [-9] | -55 | -230 | DR | -1.4 | OpenShort | | (0) | -12 | 1 | -37 | -20 | -1.2,25 | 52 | | 7 | Feb/17 | 9 | 172.82 | 173.21 | 172.71(0.11) | 173.68(-0.09) | 173.55(-0.22) | 171.36 | -0.4 | | 1 | 34(-9.3) | -10 | [5] | [-11] | [-28] | -21 | -273 | DR | -1.6 | OpenShort? | | (2) | -10 | -54 | -24 | -20 | -1,54 | 52 | | 8 | Feb/16 | 15 | 172.49 | 173.98 | 172.52(0.19) | 173.83(0.07) | 173.93(0.12) | 173.91 | 0.3 | | 4 | 43(2.6) | 50 | [8] | [8] | [-5] | 49 | -108 | CR | -0 | HoldShort? | | (7) | 5 | -13 | 1 | -9 | 0.8,79 | 53 | | 9 | Feb/16 | 14 | 172.49 | 173.98 | 172.19(0.18) | 173.71(0.11) | 173.73(0.15) | 174.5 | 0.4 | | 4 | 41(-2) | 50 | [8] | [10] | [4] | 57 | -36 | UT | 0.4 | OpenLong | | (8) | 6 | 7 | 5 | 7 | 1.1,79 | 53 | | 10 | Feb/16 | 13 | 172.49 | 173.98 | 171.88(0.16) | 173.52(0.16) | 173.47(-0.1) | 174.16 | 0.3 | | 4 | 43(-0.9) | 50 | [7] | [0] | [2] | 51 | -85 | UT | 0.3 | OpenLong | | (7) | -4 | 8 | 1 | -9 | 1.1,73 | 53 | | | | |
| 11 | Feb/16 | 12 | 172.49 | 173.98 | 171.61(0.1) | 173.24(0.12) | 173.64(-0.09) | 173.78 | 0.3 | | 4 | 44(1) | 35 | [4] | [-1] | [3] | 45 | -14 | RG | 0.1 | Wait | | (6) | -4 | 10 | -5 | 1 | 1,70 | 53 | | 12 | Feb/16 | 11 | 172.49 | 173.98 | 171.44(-0.01) | 173.04(0.06) | 173.79(0.04) | 173.32 | 0.2 | | 4 | 43(-0.6) | 5 | [-0] | [2] | [0] | 42 | 132 | RG | -0.2 | Wait | | (3) | 2 | 9 | -14 | -3 | 0.9,69 | 53 | | 13 | Feb/16 | 10 | 172.49 | 173.98 | 171.46(-0.06) | 172.93(0.05) | 173.72(0.01) | 172.91 | 0.1 | | 4 | 43(-2.3) | -15 | [-3] | [0] | [-4] | 48 | 153 | DT | -0.4 | OpenShort | | (-1) | 0 | -6 | -8 | -13 | 0.7,80 | 53 | | 14 | Feb/16 | 9 | 172.49 | 173.98 | 171.57(-0.08) | 172.84(0.1) | 173.7(0.07) | 173.19 | 0.1 | | 4 | 46(-3.2) | -30 | [-3] | [4] | [-12] | 60 | 204 | RG | -0.2 | Wait? | | (-2) | 3 | -37 | 5 | -6 | 0.7,92 | 53 | | 15 | Feb/15 | 15 | 171.82 | 174.73 | 171.7(-0.03) | 172.66(0.23) | 173.57(0.42) | 174.94 | 0.6 | | 8 | 49(3.2) | 40 | [-1] | [23] | [8] | 83 | 348 | UR | 0.6 | SmallShort? | | (-1) | 18 | 6 | 19 | 20 | 1.3,100 | 57 | | | | |
| 16 | Feb/15 | 14 | 171.82 | 174.73 | 171.76(-0.03) | 172.27(0.31) | 172.84(0.33) | 174.67 | 0.5 | | 8 | 46(-1.5) | 50 | [-1] | [21] | [19] | 72 | 301 | UR | 0.7 | SmallShort | | (-2) | 14 | 38 | 20 | 20 | 1.1,94 | 57 | | 17 | Feb/15 | 13 | 171.82 | 174.73 | 171.82(-0.12) | 171.74(0.31) | 172.28(0.08) | 172.91 | 0.2 | | 8 | 47(-3.9) | 15 | [-5] | [9] | [3] | 44 | 223 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 17 | -17 | 0.4,84 | 57 | | 18 | Feb/15 | 12 | 171.82 | 174.73 | 172.02(-0.17) | 171.21(0.31) | 172.14(0.09) | 172.69 | 0.2 | | 8 | 51(-6.3) | 15 | [-7] | [9] | [2] | 27 | 266 | UR | 0.2 | SmallShort | | (-5) | 4 | 1 | 11 | -4 | 0.2,72 | 57 | | 19 | Feb/15 | 11 | 171.82 | 174.73 | 172.32(-0.1) | 170.68(0.26) | 171.98(0.13) | 172.63 | 0.1 | | 8 | 57(-2) | 50 | [-4] | [11] | [13] | 13 | 175 | UR | 0.2 | SmallShort | | (-7) | 6 | 29 | 7 | 20 | 0.1,60 | 57 | | 20 | Feb/15 | 10 | 171.82 | 174.73 | 172.5(-0.16) | 170.24(0.13) | 171.75(-0.02) | 171.29 | -0.1 | | 8 | 59(-1.5) | 15 | [-7] | [1] | [-3] | -7 | 110 | RG | -0.1 | Wait | | (-5) | -1 | -13 | 4 | 9 | -0.4,53 | 57 | | | | |
| 21 | Feb/15 | 9 | 171.82 | 174.73 | 172.77(-0.12) | 170.02(0.11) | 171.78(0.33) | 171.9 | 0 | | 8 | 61(-1.5) | 50 | [-5] | [16] | [4] | -6 | 184 | UR | 0 | SmallShort? | | (-5) | 14 | -7 | 8 | 20 | -0.3,52 | 57 | | 22 | Feb/14 | 12 | 171.12 | 174.56 | 172.97(-0.13) | 169.84(-0.1) | 171.21(0.53) | 172.23 | 0.2 | | 7 | 62(0.2) | 50 | [-6] | [19] | [15] | -8 | 267 | UR | 0.3 | SmallShort | | (-4) | 23 | 9 | 14 | 20 | -0.2,47 | 54 | | 23 | Feb/14 | 11 | 171.12 | 174.56 | 173.19(-0.14) | 170.01(-0.18) | 170.3(0.54) | 171.81 | 0.1 | | 7 | 62(-1.3) | 50 | [-6] | [18] | [14] | -20 | 241 | UR | 0.4 | SmallShort | | (-5) | 23 | 6 | 18 | 20 | -0.4,40 | 54 | | 24 | Feb/14 | 10 | 171.12 | 174.56 | 173.44(-0.14) | 170.31(-0.24) | 169.39(0.42) | 171.52 | 0.1 | | 7 | 63(-1) | 50 | [-6] | [12] | [16] | -31 | 176 | UR | 0.6 | SmallShort | | (-6) | 18 | 10 | 22 | 20 | -0.5,32 | 54 | | 25 | Feb/14 | 9 | 171.12 | 174.56 | 173.69(-0.24) | 170.72(-0.31) | 168.68(0.25) | 171.04 | -0 | | 7 | 64(-2.1) | 30 | [-10] | [2] | [21] | -50 | 204 | UR | 0.6 | SmallShort? | | (-7) | 11 | 35 | 19 | 20 | -0.7,18 | 54 | | | | |
| 26 | Feb/13 | 9 | 170.73 | 174.5 | 174.11(-0.25) | 171.25(-0.38) | 168.26(-0.12) | 169.43 | -0.2 | | 8 | 66(2.7) | 25 | [-11] | [-16] | [16] | -73 | -14 | RG | 0.3 | Wait? | | (-11) | -5 | 40 | 13 | 4 | -1.2,7 | 57 | | 27 | Feb/10 | 13 | 170.39 | 174.47 | 174.54(-0.25) | 171.9(-0.54) | 168.46(-0.74) | 167.59 | -0.5 | | 7 | 64(7.3) | -35 | [-11] | [-46] | [-2] | -97 | -327 | BT | -0.2 | OpenLong | | (-11) | -32 | 5 | 9 | -20 | -1.9,1 | 53 | | 28 | Feb/10 | 12 | 170.39 | 174.47 | 174.98(-0.25) | 172.83(-0.66) | 169.72(-0.9) | 167.36 | -0.5 | | 7 | 56(8.3) | -40 | [-11] | [-56] | [-12] | -108 | -410 | DT | -0.7 | HoldShort | | (-10) | -39 | -19 | 7 | -20 | -2.3,0 | 53 | | 29 | Feb/10 | 11 | 170.39 | 174.47 | 175.42(-0.2) | 173.97(-0.46) | 171.26(-0.9) | 168.26 | -0.4 | | 7 | 48(8.9) | -30 | [-9] | [-51] | [-15] | -113 | -440 | DT | -1 | HoldShort | | (-9) | -39 | -9 | -7 | -20 | -2.5,0 | 53 | | 30 | Feb/10 | 10 | 170.39 | 174.47 | 175.77(-0.16) | 174.78(-0.43) | 172.81(-0.85) | 168.66 | -0.3 | | 7 | 39(10) | -25 | [-7] | [-48] | [-28] | -125 | -463 | DT | -1.8 | HoldShort | | (-7) | -36 | -39 | -20 | -20 | -3,0 | 53 | | | | |
| 31 | Feb/10 | 9 | 170.39 | 174.47 | 176.06(-0.08) | 175.54(-0.32) | 174.29(-0.6) | 170.45 | 0 | | 7 | 29(6.1) | -5 | [-3] | [-34] | [-40] | -130 | -401 | RG | -2.2 | SmallLong? | | (-4) | -26 | -72 | -31 | -20 | -3.2,0 | 53 | | 32 | Feb/9 | 15 | 170.14 | 174.85 | 176.2(0.01) | 176.11(-0.15) | 175.34(-0.35) | 173.86 | 0.6 | | 9 | 23(0.6) | 20 | [0] | [-17] | [-17] | -93 | -244 | DR | -1.1 | HoldShort? | | (0) | -15 | -24 | -25 | -20 | -1.7,0 | 67 | | 33 | Feb/9 | 14 | 170.14 | 174.85 | 176.19(0.04) | 176.37(-0.11) | 175.95(-0.42) | 174.98 | 0.8 | | 9 | 23(-1.4) | 30 | [2] | [-17] | [-13] | -66 | -220 | DR | -0.7 | OpenShort | | (1) | -16 | -18 | -24 | -20 | -0.9,7 | 67 | | 34 | Feb/9 | 13 | 170.14 | 174.85 | 176.12(0.07) | 176.56(-0.06) | 176.69(-0.03) | 175.86 | 0.9 | | 9 | 24(-1.8) | 45 | [3] | [-1] | [-6] | -37 | -89 | DR | -0.6 | OpenShort | | (3) | -1 | -4 | -23 | -15 | -0.2,18 | 67 | | 35 | Feb/9 | 12 | 170.14 | 174.85 | 176(0.08) | 176.66(-0.18) | 176.75(-0.02) | 176.06 | 1 | | 9 | 26(-1.8) | 50 | [3] | [-3] | [-2] | -18 | -87 | DR | -0.4 | OpenShort | | (3) | -1 | 3 | -25 | 14 | 0,32 | 67 | | | | |
| 36 | Feb/9 | 11 | 170.14 | 174.85 | 175.86(0.06) | 176.97(-0.12) | 176.79(-0.07) | 175.94 | 0.9 | | 9 | 28(-1.2) | 40 | [2] | [-4] | [-8] | 7 | -82 | DR | -0.5 | OpenShort | | (3) | -3 | -20 | -1 | -18 | 0,57 | 67 | | 37 | Feb/9 | 10 | 170.14 | 174.85 | 175.75(0.07) | 177.19(0.05) | 176.91(0.09) | 176.91 | 1.1 | | 9 | 29(0.4) | 30 | [3] | [6] | [-13] | 31 | 21 | CR | 0 | HoldShort | | (4) | 3 | -36 | 5 | -16 | 0.7,63 | 67 | | 38 | Feb/9 | 9 | 170.14 | 174.85 | 175.62(0.07) | 177.11(0.14) | 176.75(0.18) | 178.67 | 1.4 | | 9 | 28(2) | 50 | [3] | [11] | [22] | 56 | 146 | UT | 1.1 | OpenLong? | | (4) | 7 | 52 | 14 | 20 | 1.7,63 | 67 | | 39 | Feb/8 | 15 | 169.75 | 174.6 | 175.5(-0.01) | 176.86(0.06) | 176.43(-0.08) | 176.18 | 1 | | 11 | 26(0) | 45 | [-0] | [-0] | [-4] | 10 | 29 | RG | -0.2 | Wait? | | (0) | -3 | -3 | -3 | -20 | 0.4,50 | 76 | | 40 | Feb/8 | 14 | 169.75 | 174.6 | 175.51(-0.07) | 176.76(0.11) | 176.57(-0.33) | 176.31 | 1.1 | | 11 | 26(-2.1) | 15 | [-3] | [-10] | [-5] | 15 | 36 | RG | -0.2 | Wait | | (-0) | -12 | -1 | -6 | -20 | 0.5,52 | 76 | | | | |
| 41 | Feb/8 | 13 | 169.75 | 174.6 | 175.63(-0.07) | 176.57(0.16) | 177.15(-0.17) | 176.36 | 1.1 | | 11 | 28(-2) | 25 | [-3] | [-3] | [-5] | 15 | 67 | RG | -0.4 | Wait | | (-3) | -6 | -1 | -9 | -20 | 0.4,55 | 76 | | 42 | Feb/8 | 12 | 169.75 | 174.6 | 175.75(-0.11) | 176.28(0.15) | 177.46(-0.01) | 176.43 | 1.1 | | 11 | 30(-3.8) | 20 | [-4] | [3] | [-7] | 19 | 149 | RG | -0.5 | Wait | | (-3) | -0 | -9 | -14 | -20 | 0.4,59 | 76 | | 43 | Feb/8 | 11 | 169.75 | 174.6 | 175.95(-0.12) | 176.02(0.19) | 177.48(0.11) | 176.87 | 1.1 | | 11 | 34(-5) | 35 | [-5] | [8] | [-0] | 34 | 200 | RG | -0.3 | Wait | | (-4) | 4 | -0 | 1 | -6 | 0.4,74 | 76 | | 44 | Feb/8 | 10 | 169.75 | 174.6 | 176.17(-0.03) | 175.69(0.19) | 177.29(0.18) | 176.88 | 1.1 | | 11 | 39(-0.6) | 35 | [-1] | [12] | [-12] | 41 | 116 | RG | -0.2 | Wait | | (-5) | 7 | -47 | 17 | 7 | 0.3,83 | 76 | | 45 | Feb/8 | 9 | 169.75 | 174.6 | 176.23(-0.05) | 175.36(0.35) | 176.98(0.56) | 179.18 | 1.5 | | 11 | 40(-2.3) | 50 | [-2] | [29] | [20] | 61 | 366 | UR | 0.9 | SmallShort? | | (2) | 21 | 25 | 30 | 20 | 1.2,81 | 76 | | | | |
| 46 | Feb/7 | 15 | 169 | 174.01 | 176.32(-0.1) | 174.75(0.26) | 176(0.54) | 177.97 | 1.4 | | 12 | 42(-3.5) | 50 | [-4] | [27] | [21] | 30 | 332 | UR | 0.8 | SmallShort? | | (-4) | 20 | 33 | 26 | 20 | 0.6,65 | 75 | | 47 | Feb/7 | 14 | 169 | 174.01 | 176.5(-0.19) | 174.29(0.07) | 175.06(0.25) | 176.39 | 1.2 | | 12 | 46(-4.7) | 40 | [-7] | [11] | [11] | -9 | 248 | UR | 0.5 | SmallShort | | (-6) | 9 | 7 | 19 | 20 | -0,41 | 75 | | 48 | Feb/7 | 13 | 169 | 174.01 | 176.83(-0.11) | 174.17(0.04) | 174.62(0.34) | 176.03 | 1.1 | | 12 | 50(-1.7) | 50 | [-4] | [15] | [11] | -28 | 149 | UR | 0.4 | SmallShort | | (-7) | 13 | 18 | -9 | 20 | -0.3,30 | 75 | | 49 | Feb/7 | 12 | 169 | 174.01 | 177.03(-0.12) | 174.1(-0.09) | 174.02(0.16) | 175.16 | 1 | | 12 | 52(0.2) | 50 | [-5] | [5] | [7] | -49 | 53 | UR | 0.4 | SmallShort | | (-6) | 6 | 15 | -16 | 20 | -0.6,16 | 75 | | 50 | Feb/7 | 11 | 169 | 174.01 | 177.24(-0.14) | 174.26(-0.24) | 173.74(0.14) | 174.44 | 0.9 | | 12 | 52(0.6) | 50 | [-5] | [2] | [8] | -65 | 20 | UR | 0.2 | SmallShort | | (-5) | 5 | 20 | -22 | 20 | -0.9,8 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|