|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.6000 One month high (close): $134.4300
PPG Daily Change: 0.59% Daily StdDev 1.87% PPG EMA_5_Trend: 0.57% 10Minute StdDev: $0.6916
Latest Price : $129.91(0.59%) | Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 129.72 | 129.48 | 129.89(0.02) | 129.63(-0.05) | 129.44(0.14) | 129.84 | 0.1 | | -1 | 38(-0.4) | 15 | [1] | [6] | [7] | -13 | 19 | UT | 0.6 | OpenLong? | | (0) | 8 | 8 | 13 | 20 | -0.1,40 | 56 | Sample size 21 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces: 129.89(hourly_sma_20 0.04%)
Down Forces: 129.48(daily_ema_10 -0.28%) 129.63(hourly_sma_10 -0.16%) 129.72(daily_ema_20 -0.09%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 129.72 | 129.48 | 129.89(0) | 129.69(-0.04) | 129.26(0.1) | 129.61 | -0.1 | | -1 | 38(0.1) | 5 | [0] | [4] | [5] | -25 | 11 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 22 | 1 | -0.4,35 | 56 | | 3 | Feb/17 | 13 | 129.72 | 129.48 | 129.89(0) | 129.74(-0.01) | 129.13(-0.04) | 129.47 | -0.1 | | -1 | 38(-0.3) | 0 | [0] | [-3] | [0] | -43 | -42 | RG | 0.5 | Wait | | (-0) | -2 | -1 | 11 | -14 | -0.6,22 | 56 | | 4 | Feb/17 | 12 | 129.72 | 129.48 | 129.87(-0.02) | 129.75(0.05) | 129.18(-0.2) | 129.5 | -0.1 | | -1 | 38(0.1) | 0 | [-1] | [-10] | [6] | -52 | -67 | RG | 0.5 | Wait | | (1) | -11 | 24 | -4 | -17 | -0.5,11 | 56 | | 5 | Feb/17 | 11 | 129.72 | 129.48 | 129.89(-0.02) | 129.69(-0.16) | 129.44(-0.29) | 128.79 | -0.5 | | -1 | 38(1.7) | -15 | [-1] | [-20] | [-9] | -90 | -146 | DT | -0.9 | OpenShort | | (-2) | -16 | -5 | -36 | -16 | -1.6,0 | 56 | | | | |
| 6 | Feb/17 | 10 | 129.72 | 129.48 | 129.91(0.01) | 129.9(-0.16) | 129.81(-0.26) | 128.93 | -0.4 | | -1 | 37(-1.4) | -10 | [1] | [-18] | [-10] | -76 | -174 | DR | -1.3 | HoldShort | | (-0) | -14 | -1 | -49 | -19 | -1.5,12 | 56 | | 7 | Feb/17 | 9 | 129.72 | 129.48 | 129.9(0.03) | 130.11(-0.12) | 130.15(-0.15) | 128.96 | -0.4 | | -1 | 38(-3.5) | -10 | [2] | [-11] | [-16] | -40 | -154 | DR | -1.8 | OpenShort? | | (1) | -8 | -24 | -31 | -20 | -1.4,45 | 56 | | 8 | Feb/16 | 15 | 129.77 | 129.54 | 129.86(0.05) | 130.27(-0.05) | 130.34(0.02) | 129.68 | -0 | | 0 | 41(4.7) | -10 | [3] | [-0] | [-16] | 17 | -66 | DR | -0.9 | OpenShort? | | (2) | 1 | -39 | -8 | -18 | -0.2,72 | 55 | | 9 | Feb/16 | 14 | 129.77 | 129.54 | 129.79(0.11) | 130.33(0.06) | 130.32(0.29) | 130.88 | 0.5 | | 0 | 37(-1.7) | 45 | [6] | [18] | [8] | 70 | 31 | UT | 0.7 | OpenLong | | (5) | 15 | 9 | 20 | 15 | 1.3,87 | 55 | | 10 | Feb/16 | 13 | 129.77 | 129.54 | 129.65(0.1) | 130.25(0.07) | 129.94(-0.04) | 130.59 | 0.4 | | 0 | 38(-1.8) | 20 | [5] | [0] | [3] | 53 | -66 | UT | 0.8 | OpenLong | | (4) | -2 | 2 | 12 | 3 | 1.1,75 | 55 | | | | |
| 11 | Feb/16 | 12 | 129.77 | 129.54 | 129.52(0.11) | 130.16(0.08) | 129.99(-0.06) | 130.52 | 0.3 | | 0 | 40(-2.3) | 25 | [6] | [-0] | [6] | 42 | -77 | UT | 0.6 | OpenLong | | (4) | -3 | 16 | 6 | 0 | 1.1,64 | 55 | | 12 | Feb/16 | 11 | 129.77 | 129.54 | 129.38(0.12) | 130.05(0.04) | 130.07(-0.09) | 130.04 | 0.1 | | 0 | 43(-5.1) | 20 | [6] | [-3] | [0] | 11 | -128 | RG | -0 | Wait | | (4) | -5 | 15 | -24 | -5 | 0.7,43 | 55 | | 13 | Feb/16 | 10 | 129.77 | 129.54 | 129.23(0.15) | 130(0.05) | 130.19(-0.06) | 129.6 | -0.1 | | 0 | 48(-9.2) | 35 | [8] | [-1] | [1] | 16 | -176 | RG | -0.6 | Wait | | (4) | -3 | 21 | -24 | -20 | 0.4,56 | 55 | | 14 | Feb/16 | 9 | 129.77 | 129.54 | 129.04(0.1) | 129.94(-0.11) | 130.27(-0.23) | 128.98 | -0.4 | | 0 | 57(-7.3) | -25 | [5] | [-15] | [-27] | 24 | -197 | DR | -1 | OpenShort? | | (5) | -12 | -60 | -22 | -20 | -0,74 | 55 | | 15 | Feb/15 | 15 | 129.53 | 130.03 | 128.91(0.16) | 130.08(0.12) | 130.57(0.18) | 130.82 | 0.6 | | 2 | 64(0.2) | 45 | [9] | [15] | [-0] | 82 | 7 | UT | 0.2 | HoldLong? | | (9) | 10 | -3 | -1 | 13 | 1.3,99 | 58 | | | | |
| 16 | Feb/15 | 14 | 129.53 | 130.03 | 128.7(0.16) | 129.92(0.19) | 130.33(0.23) | 130.91 | 0.6 | | 2 | 64(2.1) | 50 | [9] | [20] | [4] | 88 | 41 | UT | 0.4 | OpenLong | | (7) | 12 | 6 | 3 | 14 | 1.5,100 | 58 | | 17 | Feb/15 | 13 | 129.53 | 130.03 | 128.5(0.12) | 129.68(0.19) | 130.03(0.18) | 130.72 | 0.5 | | 2 | 62(3.7) | 50 | [6] | [16] | [7] | 90 | 76 | UT | 0.5 | OpenLong | | (7) | 10 | 14 | 6 | 14 | 1.6,100 | 58 | | 18 | Feb/15 | 12 | 129.53 | 130.03 | 128.34(0.1) | 129.44(0.15) | 129.8(0.15) | 130.3 | 0.3 | | 2 | 58(3.4) | 30 | [5] | [13] | [4] | 85 | 73 | UT | 0.4 | OpenLong | | (5) | 8 | 7 | 5 | 15 | 1.5,97 | 58 | | 19 | Feb/15 | 11 | 129.53 | 130.03 | 128.21(0.09) | 129.24(0.15) | 129.8(0) | 130.09 | 0.2 | | 2 | 55(3) | 25 | [5] | [5] | [6] | 80 | 38 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | 0 | 11 | 1.5,92 | 58 | | 20 | Feb/15 | 10 | 129.53 | 130.03 | 128.09(0.05) | 129.05(0.12) | 129.6(0.07) | 129.62 | 0 | | 2 | 52(2.4) | 10 | [3] | [8] | [2] | 72 | 78 | RG | 0 | Wait | | (3) | 4 | 5 | -1 | 4 | 1.3,89 | 58 | | | | |
| 21 | Feb/15 | 9 | 129.53 | 130.03 | 128.03(0.02) | 128.89(0.13) | 129.51(0.13) | 129.46 | -0 | | 2 | 49(0.9) | -5 | [1] | [11] | [-2] | 69 | 126 | CR | -0 | HoldShort? | | (2) | 7 | -5 | -7 | 5 | 1.3,86 | 58 | | 22 | Feb/14 | 12 | 129.37 | 130.09 | 128.01(-0.01) | 128.72(0.19) | 129.34(0.19) | 129.62 | 0.1 | | 2 | 48(-0.9) | 0 | [-1] | [15] | [5] | 79 | 203 | UR | 0.3 | SmallShort | | (1) | 10 | 11 | 5 | 7 | 1.5,91 | 54 | | 23 | Feb/14 | 11 | 129.37 | 130.09 | 128.02(-0.05) | 128.47(0.25) | 129.09(0.15) | 129.3 | -0 | | 2 | 49(-4.2) | -30 | [-3] | [14] | [-7] | 74 | 210 | RG | 0.2 | Wait | | (-1) | 8 | -24 | 12 | -9 | 1.2,94 | 54 | | 24 | Feb/14 | 10 | 129.37 | 130.09 | 128.08(-0.02) | 128.15(0.32) | 128.9(0.32) | 130.01 | 0.3 | | 2 | 54(-2.6) | 25 | [-1] | [25] | [16] | 90 | 276 | UR | 0.9 | SmallShort | | (-1) | 17 | 27 | 24 | 20 | 1.6,100 | 54 | | 25 | Feb/14 | 9 | 129.37 | 130.09 | 128.11(-0.07) | 127.74(0.2) | 128.49(0.17) | 129.2 | -0.1 | | 2 | 56(-6.4) | 10 | [-4] | [13] | [14] | 65 | 230 | UR | 0.6 | SmallShort? | | (-3) | 9 | 21 | 21 | 20 | 0.9,92 | 54 | | | | |
| 26 | Feb/13 | 15 | 129.4 | 130.15 | 128.2(-0.14) | 127.48(0.13) | 128.27(0.13) | 128.56 | -0.4 | | 1 | 63(-9.1) | -30 | [-7] | [8] | [8] | 37 | 243 | UR | 0.2 | SmallShort? | | (-4) | 7 | 8 | 17 | 20 | 0.3,79 | 46 | | 27 | Feb/13 | 14 | 129.4 | 130.15 | 128.38(-0.09) | 127.32(0.07) | 128.1(0.2) | 128.33 | -0.5 | | 1 | 72(-2.8) | -5 | [-5] | [11] | [6] | 18 | 176 | UR | 0.1 | SmallShort | | (-7) | 11 | 2 | 15 | 20 | -0,68 | 46 | | 28 | Feb/13 | 13 | 129.4 | 130.15 | 128.49(-0.09) | 127.23(0.04) | 127.84(0.35) | 128.28 | -0.5 | | 1 | 74(-2.7) | 5 | [-5] | [18] | [8] | 3 | 202 | UR | 0.3 | SmallShort | | (-4) | 19 | 5 | 17 | 20 | -0.1,55 | 46 | | 29 | Feb/13 | 12 | 129.4 | 130.15 | 128.61(-0.1) | 127.18(0.04) | 127.4(0.33) | 128.13 | -0.6 | | 1 | 77(-2.5) | 15 | [-5] | [17] | [8] | -14 | 187 | UR | 0.4 | SmallShort | | (-4) | 18 | 3 | 18 | 20 | -0.3,44 | 46 | | 30 | Feb/13 | 11 | 129.4 | 130.15 | 128.74(-0.1) | 127.13(-0.02) | 126.98(0.23) | 128.04 | -0.6 | | 1 | 80(-1.7) | 15 | [-5] | [10] | [12] | -28 | 146 | UR | 0.6 | SmallShort | | (-5) | 12 | 11 | 22 | 20 | -0.4,32 | 46 | | | | |
| 31 | Feb/13 | 10 | 129.4 | 130.15 | 128.87(-0.1) | 127.16(-0.09) | 126.69(0.16) | 127.72 | -0.7 | | 1 | 81(-1.1) | 15 | [-5] | [5] | [15] | -47 | 83 | UR | 0.6 | SmallShort | | (-5) | 9 | 22 | 18 | 20 | -0.6,18 | 46 | | 32 | Feb/13 | 9 | 129.4 | 130.15 | 129(-0.18) | 127.28(-0.23) | 126.49(-0.1) | 127.06 | -1 | | 1 | 82(0) | -10 | [-10] | [-14] | [16] | -68 | 44 | DP | 0.3 | OpenShort? | | (-6) | -5 | 34 | 10 | 20 | -1,7 | 46 | | 33 | Feb/10 | 15 | 129.57 | 130.09 | 129.23(-0.17) | 127.57(-0.34) | 126.62(-0.26) | 126.07 | -1.5 | | -1 | 82(8.4) | -50 | [-9] | [-26] | [0] | -93 | -109 | DT | -0.3 | OpenShort? | | (-9) | -14 | 2 | 3 | -13 | -1.7,0 | 43 | | 34 | Feb/10 | 14 | 129.57 | 130.09 | 129.45(-0.19) | 128(-0.37) | 126.95(-0.27) | 126.01 | -1.5 | | -1 | 74(7.2) | -50 | [-10] | [-27] | [-9] | -100 | -123 | DT | -0.5 | HoldShort | | (-8) | -14 | -21 | -0 | -20 | -2,0 | 43 | | 35 | Feb/10 | 13 | 129.57 | 130.09 | 129.69(-0.14) | 128.48(-0.34) | 127.29(-0.27) | 126.62 | -1.2 | | -1 | 67(6.5) | -45 | [-7] | [-25] | [-5] | -98 | -154 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | 1 | -20 | -1.9,0 | 43 | | | | |
| 36 | Feb/10 | 12 | 129.57 | 130.09 | 129.87(-0.14) | 128.92(-0.41) | 127.64(-0.34) | 126.89 | -1.1 | | -1 | 60(7.4) | -50 | [-7] | [-31] | [-8] | -102 | -165 | DT | -0.5 | HoldShort | | (-6) | -18 | -20 | 5 | -20 | -2.1,1 | 43 | | 37 | Feb/10 | 11 | 129.57 | 130.09 | 130.05(-0.08) | 129.45(-0.23) | 128.07(-0.36) | 127.48 | -0.9 | | -1 | 53(6) | -35 | [-4] | [-26] | [-8] | -99 | -214 | DT | -0.5 | OpenShort | | (-5) | -19 | -10 | 3 | -20 | -2,1 | 43 | | 38 | Feb/10 | 10 | 129.57 | 130.09 | 130.16(-0.07) | 129.75(-0.22) | 128.53(-0.42) | 127.78 | -0.8 | | -1 | 47(5.6) | -30 | [-4] | [-29] | [-4] | -102 | -222 | BT | -0.7 | OpenLong | | (-3) | -22 | 6 | -4 | -20 | -2.1,1 | 43 | | 39 | Feb/10 | 9 | 129.57 | 130.09 | 130.25(-0.05) | 130.04(-0.24) | 129.07(-0.47) | 127.62 | -0.8 | | -1 | 41(6.2) | -45 | [-3] | [-32] | [-19] | -118 | -282 | DT | -1.5 | HoldShort? | | (-3) | -24 | -27 | -24 | -20 | -2.7,0 | 43 | | 40 | Feb/9 | 15 | 129.85 | 130.27 | 130.32(-0.05) | 130.35(-0.18) | 129.68(-0.41) | 128.43 | -0.6 | | 0 | 35(3.2) | -40 | [-3] | [-26] | [-17] | -108 | -213 | DT | -1.5 | HoldShort? | | (-1) | -21 | -20 | -33 | -20 | -2.3,0 | 45 | | | | |
| 41 | Feb/9 | 14 | 129.85 | 130.27 | 130.38(-0.02) | 130.58(-0.11) | 130.22(-0.47) | 129.02 | -0.4 | | 0 | 32(1.4) | -30 | [-1] | [-24] | [-20] | -89 | -201 | DT | -1.6 | OpenShort | | (-1) | -21 | -25 | -41 | -20 | -1.9,9 | 45 | | 42 | Feb/9 | 13 | 129.85 | 130.27 | 130.4(0.02) | 130.73(-0.12) | 130.84(-0.12) | 129.77 | -0 | | 0 | 31(-1.4) | -15 | [1] | [-8] | [-14] | -47 | -102 | DR | -1.5 | OpenShort | | (1) | -5 | -21 | -33 | -20 | -0.9,26 | 45 | | 43 | Feb/9 | 12 | 129.85 | 130.27 | 130.38(0.04) | 130.89(-0.01) | 131(-0.02) | 130.39 | 0.2 | | 0 | 32(-1.1) | -10 | [2] | [-1] | [-11] | -10 | -47 | DR | -0.8 | OpenShort | | (2) | -1 | -12 | -32 | -20 | 0,40 | 45 | | 44 | Feb/9 | 11 | 129.85 | 130.27 | 130.33(0.06) | 130.9(-0.01) | 131(0) | 130.77 | 0.4 | | 0 | 33(-1.7) | -5 | [3] | [0] | [-4] | 34 | -33 | DR | -0.3 | OpenShort | | (2) | 0 | -10 | 0 | -8 | 0.6,69 | 45 | | 45 | Feb/9 | 10 | 129.85 | 130.27 | 130.25(0.05) | 130.91(0.05) | 131.02(0.02) | 131.09 | 0.5 | | 0 | 35(-1.3) | -15 | [2] | [3] | [-11] | 52 | 13 | CR | 0.1 | HoldShort | | (3) | 1 | -33 | 3 | -3 | 1.1,74 | 45 | | | | |
| 46 | Feb/9 | 9 | 129.85 | 130.27 | 130.18(0.14) | 130.85(0.15) | 130.99(0.28) | 132.12 | 1 | | 0 | 36(5.5) | 50 | [6] | [17] | [23] | 85 | 77 | UT | 1.4 | OpenLong? | | (5) | 12 | 53 | 12 | 20 | 2.4,75 | 45 | | 47 | Feb/8 | 15 | 130 | 130.2 | 130(0.05) | 130.65(0.06) | 130.62(-0.13) | 130.49 | 0.2 | | 1 | 31(-0.5) | -5 | [2] | [-3] | [-4] | 34 | -47 | DR | -0.2 | OpenShort? | | (3) | -6 | -5 | -6 | -19 | 0.7,66 | 65 | | 48 | Feb/8 | 14 | 130 | 130.2 | 129.93(0.01) | 130.57(0.09) | 130.79(0.01) | 130.63 | 0.3 | | 1 | 31(0.1) | -0 | [0] | [3] | [-0] | 44 | 43 | RG | -0.2 | Wait | | (3) | 0 | -5 | 15 | -16 | 1,69 | 65 | | 49 | Feb/8 | 13 | 130 | 130.2 | 129.92(0.01) | 130.45(0.12) | 130.79(0) | 130.77 | 0.3 | | 1 | 31(0.7) | 5 | [0] | [3] | [4] | 48 | 61 | RG | -0 | Wait | | (0) | 0 | 4 | 16 | -5 | 1.2,68 | 65 | | 50 | Feb/8 | 12 | 130 | 130.2 | 129.91(0.01) | 130.29(0.08) | 130.78(0.04) | 130.64 | 0.3 | | 1 | 30(0.3) | 5 | [0] | [4] | [4] | 51 | 62 | RG | -0.2 | Wait | | (0) | 2 | 3 | 17 | -1 | 1,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|