JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $52.1200 One month high (close): $63.6950

JD Daily Change: -2.15% Daily StdDev 3.44% JD EMA_5_Trend: 0.25% 10Minute StdDev: $1.008

Latest Price : $52.91(-2.15%)

Tue. Feb 21, 2023($2.8) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1

Sample size 49 Avg positive next hour return: 0.78%(43%) Avg negative next hour return: -0.47%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	57.21	53.98	53.01(0.11)	53.33(-0.22)	52.77(-0.19)	52.85	-1.2	-16	26(-1.1)	-40	[3]	[-10]	[1]	-30	-215	RG	0.1	Wait?	(4)	-6	10	-8	-13	-0.2,25	27
Daily Trend: % Up Forces: 53.01(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 53.33(hourly_sma_10 0.91%) 53.98(daily_ema_10 2.14%) 57.21(daily_ema_20 8.25%)

2	Feb/17	14	57.21	53.98	52.95(0.08)	53.45(-0.26)	52.87(-0.3)	52.64	-1.2	-16	27(-0.6)	-50	[2]	[-14]	[-8]	-25	-241	DR	-0.2	OpenShort	(2)	-9	-4	-13	-20	-0.3,33	27
3	Feb/17	13	57.21	53.98	52.91(0.09)	53.59(-0.3)	53.03(-0.53)	52.73	-1.2	-16	28(-0.8)	-50	[3]	[-21]	[-6]	-15	-292	DR	-0.3	OpenShort	(2)	-15	2	-18	-20	-0.2,40	27
4	Feb/17	12	57.21	53.98	52.86(0.06)	53.75(-0.22)	53.31(-0.63)	52.69	-1.2	-16	29(-0.5)	-50	[2]	[-23]	[-14]	-5	-284	DR	-0.6	OpenShort	(2)	-18	-11	-20	-20	-0.2,50	27
5	Feb/17	11	57.21	53.98	52.83(0.11)	53.87(0.17)	53.65(-0.45)	52.92	-1.1	-16	29(-0.6)	-50	[3]	[-12]	[-23]	14	-242	DR	-0.7	OpenShort	(2)	-13	-21	-22	-20	0.1,61	27

6	Feb/17	10	57.21	53.98	52.77(0.09)	53.78(0.24)	53.89(-0.28)	53.38	-1	-16	30(0.1)	-50	[3]	[-6]	[-13]	38	-65	DR	-0.5	OpenShort	(4)	-8	-4	-17	-20	0.5,75	27
7	Feb/17	9	57.21	53.98	52.72(0.11)	53.65(0.32)	54.04(-0.2)	53.46	-1	-16	30(0.3)	-50	[3]	[-2]	[-18]	54	-50	DR	-0.5	OpenShort?	(2)	-6	-28	-12	-20	0.7,86	27
8	Feb/16	15	57.6	54.43	52.66(0.15)	53.48(0.45)	54.15(-0.07)	54.07	-1	-15	29(0.2)	-45	[4]	[4]	[-6]	79	73	CR	-0.1	OpenShort?	(4)	-2	-13	-5	-15	1.3,96	23
9	Feb/16	14	57.6	54.43	52.58(0.17)	53.24(0.55)	54.19(0.18)	54.36	-0.9	-15	29(2.3)	-20	[5]	[12]	[4]	90	199	RG	0.2	Wait	(5)	5	7	-4	20	1.7,97	23
10	Feb/16	13	57.6	54.43	52.49(0.15)	52.95(0.51)	54.09(0.76)	54.2	-0.9	-15	27(2.2)	-5	[4]	[28]	[5]	90	374	RG	0.1	Wait	(4)	21	5	-5	20	1.8,95	23

11	Feb/16	12	57.6	54.43	52.41(0.13)	52.68(0.44)	53.68(0.77)	54.09	-1	-15	25(2.2)	-10	[4]	[27]	[8]	94	388	RG	0.5	Wait	(4)	22	2	-1	20	1.9,96	23
12	Feb/16	11	57.6	54.43	52.34(0.13)	52.45(0.42)	53.27(0.85)	54.04	-1	-15	22(2.7)	0	[4]	[29]	[13]	101	413	RG	0.9	SmallShort	(3)	24	-10	34	20	2.1,98	23
13	Feb/16	10	57.6	54.43	52.27(0.23)	52.23(0.5)	52.82(1.05)	54.25	-0.9	-15	20(4.7)	10	[7]	[36]	[26]	105	416	RG	2	SmallShort	(4)	30	16	44	20	2.8,85	23
14	Feb/16	9	57.6	54.43	52.15(0.15)	51.97(0.37)	52.27(0.87)	53.9	-1	-15	15(4.4)	10	[4]	[29]	[50]	98	417	RG	3	SmallShort?	(4)	24	85	50	20	3.2,68	23
15	Feb/15	15	57.88	54.91	52.07(-0.04)	51.78(0.06)	51.82(0.27)	52.11	-1.6	-15	11(-0.5)	-40	[-1]	[5]	[8]	-1	131	UR	0.8	SmallShort?	(0)	8	4	26	20	0.1,47	17

16	Feb/15	14	57.88	54.91	52.09(-0.04)	51.75(-0.06)	51.68(0.12)	52.02	-1.7	-15	11(-0.2)	-40	[-1]	[-1]	[11]	-26	71	DP	0.9	OpenShort	(-1)	3	10	20	20	-0.2,29	17
17	Feb/15	13	57.88	54.91	52.11(-0.1)	51.78(-0.1)	51.62(-0.04)	51.81	-1.7	-15	11(-0.6)	-50	[-3]	[-6]	[8]	-53	41	DP	0.5	OpenShort	(-2)	-1	11	13	20	-0.8,17	17
18	Feb/15	12	57.88	54.91	52.16(-0.13)	51.83(-0.17)	51.64(-0.06)	51.59	-1.8	-15	12(-0.4)	-50	[-4]	[-8]	[0]	-78	23	DT	-0.1	HoldShort	(-3)	-2	1	-2	4	-1.4,7	17
19	Feb/15	11	57.88	54.91	52.23(-0.13)	51.92(-0.21)	51.67(-0.15)	51.57	-1.8	-15	12(-0.3)	-50	[-4]	[-11]	[-0]	-85	-21	DT	-0.2	HoldShort	(-3)	-4	6	-9	-10	-1.5,3	17
20	Feb/15	10	57.88	54.91	52.3(-0.38)	52.03(-0.23)	51.75(-0.14)	51.45	-1.8	-15	13(-8.5)	-50	[-11]	[-13]	[-8]	-91	231	DT	-0.7	HoldShort	(-4)	-4	-13	-7	-20	-1.9,7	17

21	Feb/15	9	57.88	54.91	52.5(-0.34)	52.15(-0.17)	51.82(-0.21)	51.72	-1.7	-15	21(-6)	-50	[-10]	[-14]	[-5]	-71	177	DT	-0.1	OpenShort?	(-8)	-6	-10	-3	-19	-1.1,7	17
22	Feb/14	12	58.23	55.76	52.68(-0.32)	52.24(-0.11)	51.93(-0.17)	51.92	-1.9	-13	27(-6.6)	-50	[-9]	[-12]	[3]	-57	174	DP	-0	OpenShort	(-9)	-5	10	5	-14	-0.8,13	26
23	Feb/14	11	58.23	55.76	52.85(-0.36)	52.3(-0.08)	52.02(-0.33)	51.71	-2	-13	34(-2.7)	-50	[-10]	[-15]	[-11]	-69	86	DT	-0.3	OpenShort	(-9)	-9	-11	-6	-20	-1,6	26
24	Feb/14	10	58.23	55.76	53.04(-0.3)	52.34(-0.02)	52.19(-0.21)	51.95	-1.9	-13	36(-2.4)	-50	[-8]	[-11]	[0]	-63	64	DT	-0.2	OpenShort	(-8)	-6	11	-2	-20	-0.9,10	26
25	Feb/14	9	58.23	55.76	53.2(-0.39)	52.35(-0.13)	52.3(-0.32)	51.73	-2	-13	39(-2.5)	-50	[-11]	[-16]	[-15]	-73	62	DT	-0.4	OpenShort?	(-9)	-9	-29	-6	-20	-1.2,7	26

26	Feb/13	15	58.64	56.49	53.41(-0.39)	52.42(-0.04)	52.47(-0.15)	52.34	-2.1	-13	41(-7.4)	-50	[-11]	[-11]	[-1]	-52	191	DT	-0.1	OpenShort?	(-9)	-4	-2	1	-4	-0.8,18	26
27	Feb/13	14	58.64	56.49	53.62(-0.28)	52.44(-0.08)	52.55(-0.06)	52.38	-2	-13	49(-0.5)	-50	[-8]	[-8]	[-1]	-56	60	DT	-0.1	OpenShort	(-10)	-2	-5	1	2	-0.8,14	26
28	Feb/13	13	58.64	56.49	53.77(-0.26)	52.48(-0.1)	52.58(0.17)	52.49	-2	-13	49(-0.2)	-50	[-7]	[-2]	[0]	-55	94	DT	-0.1	OpenShort	(-7)	5	-6	3	20	-0.8,15	26
29	Feb/13	12	58.64	56.49	53.91(-0.28)	52.53(-0.1)	52.49(0.17)	52.62	-2	-13	49(-0.4)	-50	[-8]	[-2]	[6]	-56	114	DP	0.1	OpenShort	(-7)	5	5	6	20	-0.9,17	26
30	Feb/13	11	58.64	56.49	54.06(-0.3)	52.58(-0.51)	52.4(0.02)	52.51	-2	-13	50(0.1)	-50	[-8]	[-12]	[6]	-60	44	DP	0.1	OpenShort	(-7)	1	-11	11	20	-1,15	26

31	Feb/13	10	58.64	56.49	54.22(-0.26)	52.85(-0.49)	52.39(0.13)	52.74	-1.9	-13	50(0.3)	-50	[-7]	[-8]	[12]	-64	52	DP	0.2	OpenShort	(-7)	4	8	10	20	-1,11	26
32	Feb/13	9	58.64	56.49	54.36(-0.29)	53.11(-0.54)	52.32(-0.11)	52.56	-2	-13	49(1.2)	-50	[-8]	[-16]	[13]	-75	-40	DP	0.2	OpenShort?	(-7)	-3	26	8	20	-1.2,5	26
33	Feb/10	15	59.21	57.27	54.52(-0.38)	53.4(-0.61)	52.38(-0.36)	52.02	-2.5	-13	48(-0.7)	-50	[-10]	[-25]	[-6]	-93	-141	DT	-0.2	HoldShort?	(-9)	-10	-7	4	-20	-1.7,0	28
34	Feb/10	14	59.21	57.27	54.73(-0.44)	53.73(-0.59)	52.57(-0.34)	52.17	-2.5	-13	49(1.8)	-50	[-12]	[-24]	[-9]	-95	-87	DT	-0.3	OpenShort	(-9)	-9	-11	4	-20	-1.8,0	28
35	Feb/10	13	59.21	57.27	54.97(-0.36)	54.05(-0.64)	52.75(-1.05)	52.41	-2.4	-13	47(3.3)	-50	[-10]	[-43]	[-6]	-98	-365	DT	-0.3	OpenShort	(-11)	-28	-3	7	-20	-1.9,0	28

36	Feb/10	12	59.21	57.27	55.17(-0.36)	54.4(-0.75)	53.31(-1.11)	52.47	-2.3	-13	44(4.9)	-50	[-10]	[-46]	[-11]	-105	-401	DT	-0.7	HoldShort	(-9)	-30	-16	9	-20	-2.2,0	28
37	Feb/10	11	59.21	57.27	55.37(-0.31)	54.81(-0.45)	53.91(-0.96)	52.81	-2.2	-13	39(5.3)	-50	[-8]	[-38]	[-17]	-108	-387	DT	-1	HoldShort	(-8)	-26	-7	-11	-20	-2.3,0	28
38	Feb/10	10	59.21	57.27	55.54(-0.31)	55.06(-0.42)	54.43(-0.84)	52.96	-2.2	-13	34(5.8)	-50	[-8]	[-34]	[-18]	-118	-355	DT	-1.5	HoldShort	(-8)	-22	-6	-15	-20	-2.7,0	28
39	Feb/10	9	59.21	57.27	55.71(-0.3)	55.29(-0.45)	54.89(-0.81)	53.09	-2.1	-13	28(9.4)	-50	[-8]	[-34]	[-50]	-131	-365	DT	-2.3	HoldShort?	(-8)	-22	-97	-19	-20	-3.3,2	28
40	Feb/9	15	59.78	58.41	55.88(-0.2)	55.54(-0.11)	55.34(-0.29)	55.25	-1.8	-9	18(-4.8)	-50	[-5]	[-13]	[-4]	-76	27	DT	-0.2	HoldShort?	(-3)	-8	-6	-3	-18	-1.2,4	36

41	Feb/9	14	59.78	58.41	55.99(-0.11)	55.6(-0.04)	55.5(-0.38)	55.38	-1.8	-9	23(0)	-50	[-3]	[-14]	[-3]	-73	-94	DT	-0.2	OpenShort	(-5)	-10	-2	-7	-14	-1.1,5	36
42	Feb/9	13	59.78	58.41	56.05(-0.11)	55.62(-0.04)	55.71(0.04)	55.42	-1.8	-9	23(0.2)	-50	[-3]	[-3]	[-3]	-74	19	DT	-0.5	OpenShort	(-3)	1	3	-15	-20	-1.1,4	36
43	Feb/9	12	59.78	58.41	56.11(-0.11)	55.64(-0.16)	55.69(-0.04)	55.35	-1.8	-9	23(0.9)	-50	[-3]	[-7]	[-3]	-68	-31	DT	-0.6	OpenShort	(-3)	-1	1	-18	-5	-1.3,15	36
44	Feb/9	11	59.78	58.41	56.17(-0.11)	55.73(-0.27)	55.71(-0.07)	55.33	-1.8	-9	22(1.1)	-50	[-3]	[-9]	[-6]	-53	-49	DT	-0.7	OpenShort	(-3)	-2	-28	14	11	-1.5,35	36
45	Feb/9	10	59.78	58.41	56.23(-0.05)	55.88(-0.09)	55.75(0.09)	55.96	-1.5	-9	21(-0.2)	-50	[-1]	[-2]	[-2]	-29	27	DT	0.4	OpenShort	(-1)	2	-25	23	20	-0.5,34	36

46	Feb/9	9	59.78	58.41	56.26(0.02)	55.93(0.02)	55.7(0.32)	56.52	-1.3	-9	21(0.1)	10	[1]	[6]	[29]	-13	114	RG	1.6	SmallShort?	(-1)	8	55	25	20	0.5,25	36
47	Feb/8	15	60.17	59.17	56.25(-0.11)	55.92(-0.18)	55.52(-0.13)	55.3	-2.1	-7	21(0.9)	-50	[-3]	[-9]	[-6]	-95	-85	DT	-0.4	HoldShort?	(-2)	-3	-3	-3	-20	-1.8,0	40
48	Feb/8	14	60.17	59.17	56.31(-0.21)	56.02(-0.21)	55.59(-0.29)	55.37	-2	-7	20(-1.6)	-50	[-5]	[-14]	[-11]	-97	-25	DT	-0.5	HoldShort	(-3)	-7	-11	-32	-20	-2,3	40
49	Feb/8	13	60.17	59.17	56.43(-0.19)	56.14(-0.16)	55.75(-0.48)	55.61	-1.9	-7	22(-2)	-50	[-5]	[-18]	[-9]	-87	-77	DT	-0.3	HoldShort	(-5)	-12	-5	-29	-20	-1.6,3	40
50	Feb/8	12	60.17	59.17	56.54(-0.16)	56.23(-0.25)	56.02(-0.23)	55.72	-1.9	-7	24(-1.4)	-50	[-4]	[-13]	[-4]	-86	-45	DT	-0.5	HoldShort	(-5)	-6	5	-29	-7	-1.5,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI