|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $219.7300 One month high (close): $240.6500
IQV Daily Change: -1.91% Daily StdDev 1.69% IQV EMA_5_Trend: -0.27% 10Minute StdDev: $3.6738
Latest Price : $219.73(-1.91%) | Tue. Feb 21, 2023($2.4) Fri. Feb 17, 2023($3.5) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($2.1) Tue. Feb 14, 2023($2.6) Mon. Feb 13, 2023($2.9) Fri. Feb 10, 2023($3.9) Thu. Feb 9, 2023($1.7)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 229.58 | 228.41 | 223.05(-0.16) | 220.61(-0.28) | 217.65(-0.11) | 218.94 | -2.1 | | -5 | 70(1.3) | -50 | [-10] | [-20] | [12] | -67 | -24 | DP | 0.4 | OpenShort? | | (-9) | -7 | 28 | 14 | 8 | -1.1,11 | 47 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.61(hourly_sma_10 0.76%) 223.05(hourly_sma_20 1.88%) 228.41(daily_ema_10 4.33%) 229.58(daily_ema_20 4.86%)
|
| | | 2 | Feb/17 | 14 | 229.58 | 228.41 | 223.4(-0.23) | 221.24(-0.33) | 217.89(-0.39) | 217.74 | -2.3 | | -5 | 69(2.8) | -50 | [-14] | [-39] | [5] | -87 | -96 | DP | -0 | OpenShort | | (-10) | -23 | 20 | 11 | -20 | -1.6,3 | 47 | | 3 | Feb/17 | 13 | 229.58 | 228.41 | 223.91(-0.24) | 221.98(-0.3) | 218.75(-0.71) | 216.88 | -2.5 | | -5 | 66(6.7) | -50 | [-14] | [-57] | [-12] | -103 | -237 | DT | -0.6 | HoldShort | | (-13) | -42 | -10 | -2 | -20 | -2.1,0 | 47 | | 4 | Feb/17 | 12 | 229.58 | 228.41 | 224.44(-0.25) | 222.65(-0.21) | 220.32(-0.74) | 217.32 | -2.4 | | -5 | 60(6.3) | -50 | [-15] | [-57] | [-13] | -110 | -243 | DT | -1 | HoldShort | | (-12) | -44 | -1 | -15 | -20 | -2.4,0 | 47 | | 5 | Feb/17 | 11 | 229.58 | 228.41 | 225.01(-0.26) | 223.11(-0.43) | 221.96(-0.74) | 217.35 | -2.4 | | -5 | 53(10.8) | -50 | [-15] | [-63] | [-35] | -120 | -251 | DT | -1.7 | HoldShort | | (-14) | -44 | -67 | -34 | -20 | -2.8,0 | 47 | | | | |
| 6 | Feb/17 | 10 | 229.58 | 228.41 | 225.6(-0.24) | 224.07(-0.29) | 223.62(-0.45) | 220.28 | -1.8 | | -5 | 43(0) | -50 | [-14] | [-42] | [-22] | -98 | -89 | DT | -1.5 | HoldShort | | (-10) | -27 | -37 | -29 | -20 | -2.5,15 | 47 | | 7 | Feb/17 | 9 | 229.58 | 228.41 | 226.14(-0.2) | 224.72(-0.2) | 224.62(-0.26) | 221.91 | -1.5 | | -5 | 43(-0.6) | -50 | [-12] | [-27] | [-26] | -64 | -32 | DT | -1.3 | OpenShort? | | (-11) | -15 | -62 | -14 | -20 | -2,36 | 47 | | 8 | Feb/16 | 15 | 229.86 | 230.18 | 226.59(-0.15) | 225.17(-0.04) | 225.21(0.1) | 224.64 | -1.1 | | -2 | 43(-6) | -50 | [-9] | [-0] | [-7] | -19 | 116 | DT | -0.3 | OpenShort? | | (-8) | 6 | -22 | 6 | -8 | -0.9,54 | 47 | | 9 | Feb/16 | 14 | 229.86 | 230.18 | 226.93(-0.13) | 225.27(-0.07) | 224.99(0.33) | 225.61 | -0.9 | | -2 | 49(-3.8) | -15 | [-7] | [12] | [6] | -11 | 170 | UR | 0.3 | SmallShort | | (-7) | 18 | 5 | 15 | 20 | -0.6,54 | 47 | | 10 | Feb/16 | 13 | 229.86 | 230.18 | 227.23(-0.12) | 225.43(-0.03) | 224.26(-0.11) | 225.38 | -0.9 | | -2 | 53(-1.6) | -35 | [-7] | [-11] | [3] | -21 | 21 | DP | 0.4 | OpenShort | | (-8) | -6 | -1 | 19 | 4 | -0.7,47 | 47 | | | | |
| 11 | Feb/16 | 12 | 229.86 | 230.18 | 227.5(-0.07) | 225.49(-0.03) | 224.51(-0.13) | 225.4 | -0.9 | | -2 | 55(0.8) | -15 | [-4] | [-11] | [6] | -37 | -50 | DP | 0.3 | OpenShort | | (-7) | -7 | 8 | 19 | 2 | -0.8,33 | 47 | | 12 | Feb/16 | 11 | 229.86 | 230.18 | 227.66(0.01) | 225.55(-0.12) | 224.8(-0.12) | 225.03 | -1 | | -2 | 54(-0.7) | 30 | [1] | [-12] | [12] | -55 | -164 | RG | 0.1 | Wait | | (-4) | -7 | 34 | -3 | 8 | -1,20 | 47 | | 13 | Feb/16 | 10 | 229.86 | 230.18 | 227.63(-0.02) | 225.81(-0.18) | 225.08(-0.21) | 223.52 | -1.3 | | -2 | 54(1.3) | 5 | [-1] | [-19] | [7] | -79 | -216 | RG | -0.6 | Wait | | (-2) | -12 | 34 | -12 | -20 | -1.6,11 | 47 | | 14 | Feb/16 | 9 | 229.86 | 230.18 | 227.68(-0.07) | 226.22(-0.3) | 225.55(-0.46) | 222.01 | -1.6 | | -2 | 53(6) | -50 | [-4] | [-37] | [-43] | -93 | -300 | DT | -1.4 | OpenShort? | | (-3) | -25 | -103 | -18 | -20 | -2.2,12 | 47 | | 15 | Feb/15 | 15 | 229.85 | 231.82 | 227.85(0.01) | 226.91(-0.1) | 226.59(0.04) | 226.63 | -0.6 | | 3 | 47(1.8) | 30 | [1] | [-1] | [-1] | -46 | -48 | DR | 0 | OpenShort? | | (2) | 2 | -6 | 1 | 12 | -0.5,17 | 50 | | | | |
| 16 | Feb/15 | 14 | 229.85 | 231.82 | 227.82(0.04) | 227.14(-0.18) | 226.49(0.09) | 226.88 | -0.6 | | 3 | 45(-1.1) | 50 | [2] | [-0] | [4] | -43 | -60 | UT | 0.2 | OpenLong | | (1) | 5 | 7 | -4 | 20 | -0.4,17 | 50 | | 17 | Feb/15 | 13 | 229.85 | 231.82 | 227.74(0.03) | 227.56(-0.2) | 226.29(-0.11) | 226.59 | -0.6 | | 3 | 46(-0.9) | 40 | [2] | [-12] | [7] | -40 | -113 | RG | 0.1 | Wait | | (2) | -6 | 20 | -1 | 10 | -0.5,23 | 50 | | 18 | Feb/15 | 12 | 229.85 | 231.82 | 227.68(-0.04) | 228.01(-0.25) | 226.53(-0.16) | 225.7 | -0.8 | | 3 | 47(0.9) | -15 | [-2] | [-17] | [-13] | -48 | -90 | DT | -0.3 | OpenShort | | (1) | -9 | -33 | -6 | -16 | -0.8,22 | 50 | | 19 | Feb/15 | 11 | 229.85 | 231.82 | 227.78(0.03) | 228.59(-0.19) | 226.89(-0.13) | 227.17 | -0.5 | | 3 | 46(-0.6) | 25 | [2] | [-13] | [7] | -30 | -99 | RG | 0.1 | Wait | | (-1) | -7 | 25 | -9 | -3 | -0.3,28 | 50 | | 20 | Feb/15 | 10 | 229.85 | 231.82 | 227.72(-0.11) | 229.02(-0.22) | 227.19(-0.26) | 226.05 | -0.7 | | 3 | 47(-0.9) | -30 | [-6] | [-23] | [-5] | -36 | -21 | DT | -0.5 | OpenShort | | (0) | -14 | 2 | -11 | -20 | -0.7,32 | 50 | | | | |
| 21 | Feb/15 | 9 | 229.85 | 231.82 | 227.97(-0.13) | 229.52(-0.11) | 227.79(-0.46) | 225.99 | -0.8 | | 3 | 48(-1.9) | -50 | [-7] | [-31] | [-23] | -31 | -72 | DT | -0.7 | OpenShort? | | (-6) | -25 | -39 | -18 | -20 | -0.8,39 | 50 | | 22 | Feb/14 | 12 | 229.59 | 232.52 | 228.26(-0.11) | 229.77(0.14) | 228.84(-0.28) | 227.77 | -0.3 | | 5 | 50(-1.3) | -30 | [-6] | [-14] | [-7] | -4 | 24 | DT | -0.4 | OpenShort | | (-5) | -16 | 7 | -11 | -20 | -0.2,51 | 52 | | 23 | Feb/14 | 11 | 229.59 | 232.52 | 228.52(-0.16) | 229.46(0.12) | 229.49(-0.39) | 227.45 | -0.4 | | 5 | 51(-5) | -50 | [-9] | [-21] | [-20] | -4 | 19 | DT | -0.7 | OpenShort | | (-6) | -21 | -30 | -19 | -20 | -0.4,56 | 52 | | 24 | Feb/14 | 10 | 229.59 | 232.52 | 228.89(-0.11) | 229.18(0.17) | 230.4(-0.19) | 228.82 | -0.1 | | 5 | 56(-4.4) | -25 | [-6] | [-8] | [-5] | 24 | 67 | DT | -0.5 | OpenShort | | (-7) | -10 | -2 | -6 | -20 | -0,74 | 52 | | 25 | Feb/14 | 9 | 229.59 | 232.52 | 229.14(-0.14) | 228.79(0.12) | 230.83(-0.18) | 228.89 | -0.1 | | 5 | 61(-4.8) | -50 | [-8] | [-9] | [-20] | 30 | 93 | DT | -0.6 | OpenShort? | | (-7) | -10 | -52 | -3 | -20 | -0.1,82 | 52 | | | | |
| 26 | Feb/13 | 15 | 229.37 | 232.85 | 229.46(-0.12) | 228.51(0.26) | 231.25(0.25) | 231.27 | 0.3 | | 8 | 65(-4.7) | 20 | [-7] | [20] | [6] | 52 | 278 | UR | 0 | SmallShort? | | (-5) | 14 | 6 | 10 | 20 | 0.5,89 | 57 | | 27 | Feb/13 | 14 | 229.37 | 232.85 | 229.73(-0.09) | 227.91(0.25) | 230.68(0.55) | 230.99 | 0.3 | | 8 | 70(-3.2) | 35 | [-5] | [37] | [2] | 41 | 300 | UR | 0.1 | SmallShort | | (-7) | 30 | -12 | 18 | 20 | 0.3,83 | 57 | | 28 | Feb/13 | 13 | 229.37 | 232.85 | 229.94(-0.09) | 227.34(0.17) | 229.42(0.64) | 231.53 | 0.4 | | 8 | 73(-2.9) | 50 | [-5] | [40] | [12] | 38 | 345 | UR | 0.5 | SmallShort | | (-4) | 35 | -2 | 29 | 20 | 0.4,78 | 57 | | 29 | Feb/13 | 12 | 229.37 | 232.85 | 230.14(-0.1) | 226.96(0.23) | 227.97(0.53) | 231.6 | 0.4 | | 8 | 76(-3.6) | 50 | [-6] | [35] | [19] | 23 | 313 | UR | 0.9 | SmallShort | | (-5) | 29 | 17 | 35 | 20 | 0.4,63 | 57 | | 30 | Feb/13 | 11 | 229.37 | 232.85 | 230.37(-0.09) | 226.44(0.03) | 226.76(0.47) | 230.84 | 0.3 | | 8 | 80(-2.7) | 50 | [-5] | [27] | [32] | -12 | 248 | UR | 0.9 | SmallShort | | (-6) | 26 | 52 | 25 | 20 | 0.1,36 | 57 | | | | |
| 31 | Feb/13 | 10 | 229.37 | 232.85 | 230.58(-0.13) | 226.38(-0.13) | 225.7(0.32) | 228.5 | -0.2 | | 8 | 82(-2.3) | 50 | [-7] | [13] | [38] | -48 | 140 | UR | 0.6 | SmallShort | | (-8) | 18 | 85 | 13 | 20 | -0.5,15 | 57 | | 32 | Feb/13 | 9 | 229.37 | 232.85 | 230.89(-0.25) | 226.67(-0.4) | 224.98(-0.13) | 224.7 | -0.9 | | 8 | 85(3.2) | 0 | [-14] | [-21] | [5] | -81 | -32 | RG | -0.1 | Wait? | | (-12) | -7 | 11 | 2 | 12 | -1.3,2 | 57 | | 33 | Feb/10 | 15 | 228.89 | 232.34 | 231.48(-0.24) | 227.58(-0.45) | 225.27(-0.31) | 224.22 | -0.8 | | 5 | 82(7) | -50 | [-13] | [-34] | [-9] | -88 | -132 | DT | -0.2 | OpenShort? | | (-13) | -17 | -27 | 3 | -8 | -1.6,2 | 46 | | 34 | Feb/10 | 14 | 228.89 | 232.34 | 232.04(-0.22) | 228.6(-0.39) | 225.98(-0.05) | 225.44 | -0.6 | | 5 | 75(3.5) | -25 | [-13] | [-18] | [-4] | -88 | -44 | DT | -0.1 | OpenShort | | (-12) | -3 | -13 | 6 | -13 | -1.6,2 | 46 | | 35 | Feb/10 | 13 | 228.89 | 232.34 | 232.56(-0.17) | 229.49(-0.4) | 226.1(-0.42) | 226 | -0.5 | | 5 | 71(5.2) | -30 | [-10] | [-39] | [4] | -88 | -207 | DP | -0 | OpenShort | | (-11) | -24 | 14 | 4 | -20 | -1.6,2 | 46 | | | | |
| 36 | Feb/10 | 12 | 228.89 | 232.34 | 232.95(-0.16) | 230.41(-0.49) | 227.05(-0.56) | 225.37 | -0.6 | | 5 | 66(7.4) | -45 | [-9] | [-49] | [-2] | -96 | -308 | BT | -0.5 | OpenLong | | (-10) | -32 | 1 | 11 | -20 | -2,4 | 46 | | 37 | Feb/10 | 11 | 228.89 | 232.34 | 233.32(-0.15) | 231.54(-0.43) | 228.33(-0.68) | 225.33 | -0.6 | | 5 | 58(10.1) | -45 | [-9] | [-55] | [-25] | -106 | -362 | DT | -0.9 | HoldShort | | (-9) | -39 | -51 | -2 | -20 | -2.4,4 | 46 | | 38 | Feb/10 | 10 | 228.89 | 232.34 | 233.68(-0.09) | 232.54(-0.33) | 229.89(-0.58) | 227.64 | -0.2 | | 5 | 48(6) | -10 | [-5] | [-45] | [3] | -101 | -323 | BT | -0.8 | OpenLong | | (-6) | -33 | 32 | -10 | -20 | -2.2,4 | 46 | | 39 | Feb/10 | 9 | 228.89 | 232.34 | 233.9(-0.11) | 233.31(-0.42) | 231.22(-0.71) | 226.21 | -0.5 | | 5 | 42(11.6) | -30 | [-6] | [-55] | [-48] | -130 | -407 | DT | -2.1 | HoldShort? | | (-7) | -41 | -99 | -30 | -20 | -3.2,0 | 46 | | 40 | Feb/9 | 15 | 228.8 | 233.15 | 234.16(-0.01) | 234.3(-0.2) | 232.87(-0.38) | 230.73 | 0.3 | | 8 | 31(1.9) | 10 | [-1] | [-27] | [-20] | -99 | -245 | RG | -1.2 | SmallLong? | | (-1) | -22 | -25 | -35 | -20 | -2,1 | 59 | | | | |
| 41 | Feb/9 | 14 | 228.8 | 233.15 | 234.16(-0) | 234.78(-0.14) | 233.77(-0.42) | 231.89 | 0.5 | | 8 | 29(0.3) | 0 | [0] | [-24] | [-17] | -70 | -203 | DR | -1.1 | OpenShort | | (1) | -21 | -23 | -32 | -20 | -1.4,15 | 59 | | 42 | Feb/9 | 13 | 228.8 | 233.15 | 234.16(0) | 235.1(-0.13) | 234.75(-0.21) | 232.93 | 0.7 | | 8 | 29(-0.4) | 10 | [0] | [-13] | [-18] | -39 | -102 | DR | -1.1 | OpenShort | | (1) | -10 | -31 | -30 | -20 | -0.8,31 | 59 | | 43 | Feb/9 | 12 | 228.8 | 233.15 | 234.18(0.04) | 235.41(-0.03) | 235.24(-0.06) | 234.35 | 1 | | 8 | 29(-0.4) | 40 | [2] | [-3] | [-6] | 5 | -45 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -24 | -20 | 0.1,52 | 59 | | 44 | Feb/9 | 11 | 228.8 | 233.15 | 234.09(0.03) | 235.49(-0.06) | 235.39(-0.16) | 234.44 | 1 | | 8 | 29(-0.3) | 25 | [2] | [-9] | [-9] | 27 | -59 | DR | -0.6 | OpenShort | | (2) | -8 | -16 | -10 | -18 | 0.2,72 | 59 | | 45 | Feb/9 | 10 | 228.8 | 233.15 | 234.09(0) | 235.63(0.04) | 235.76(-0.04) | 235.2 | 1.1 | | 8 | 30(-0.3) | 0 | [0] | [-1] | [-14] | 50 | 40 | DR | -0.3 | OpenShort | | (3) | -2 | -34 | -5 | -20 | 0.7,82 | 59 | | | | |
| 46 | Feb/9 | 9 | 228.8 | 233.15 | 234.01(0.04) | 235.53(0.18) | 235.86(0.17) | 236.82 | 1.4 | | 8 | 30(2.2) | 50 | [2] | [14] | [12] | 78 | 122 | UT | 0.6 | OpenLong? | | (3) | 8 | 35 | 1 | 3 | 1.6,88 | 59 | | 47 | Feb/8 | 15 | 228.39 | 233.05 | 233.91(0.03) | 235.1(0.12) | 235.46(-0.05) | 235.18 | 1.1 | | 11 | 28(1.2) | 45 | [2] | [3] | [-3] | 58 | 9 | CR | -0.2 | HoldShort? | | (0) | -3 | -4 | -2 | -20 | 0.8,88 | 67 | | 48 | Feb/8 | 14 | 228.39 | 233.05 | 233.85(-0.03) | 234.82(0.14) | 235.57(-0.01) | 235.35 | 1.2 | | 11 | 27(-1.8) | 30 | [-2] | [5] | [-3] | 65 | 88 | RG | -0.1 | Wait | | (2) | -1 | -17 | 22 | -12 | 0.9,92 | 67 | | 49 | Feb/8 | 13 | 228.39 | 233.05 | 233.93(-0.01) | 234.5(0.21) | 235.6(0.05) | 236.16 | 1.3 | | 11 | 28(-0.6) | 50 | [-1] | [10] | [10] | 76 | 122 | UR | 0.3 | SmallShort | | (-1) | 3 | 16 | 25 | 6 | 1.3,93 | 67 | | 50 | Feb/8 | 12 | 228.39 | 233.05 | 233.96(-0.04) | 234(0.18) | 235.49(0.12) | 235.44 | 1.2 | | 11 | 29(-2.2) | 50 | [-2] | [12] | [6] | 65 | 129 | UR | -0 | SmallShort | | (-2) | 6 | 6 | 22 | 4 | 0.9,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|