GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0900 One month high (close): $36.6300

GPRE Daily Change: -4% Daily StdDev 3.43% GPRE EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $34.53(-4%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	34.1	35.29	35.66(-0.11)	35.27(-0.54)	34.61(-0.17)	34.6	0.3	9	38(1.8)	40	[-3]	[-13]	[-1]	-83	-220	RG	-0	Wait?	(-3)	-5	-2	4	-9	-1.4,2	65
Daily Trend: % Up Forces: 35.29(daily_ema_10 1.99%) Down Forces: Support Levels: 34.1(daily_ema_20 -1.45%) Resistance Levels: 35.27(weak_hourly_sma_10 1.94%) 35.66(weak_hourly_sma_20 3.06%)

2	Feb/17	14	34.1	35.29	35.7(-0.11)	35.46(-0.53)	34.67(-0.52)	34.63	0.3	9	36(2)	30	[-3]	[-23]	[-4]	-85	-324	RG	-0.1	Wait	(-3)	-15	2	3	-20	-1.5,3	65
3	Feb/17	13	34.1	35.29	35.74(-0.08)	35.65(-0.5)	34.85(-0.97)	34.61	0.3	9	34(1.7)	15	[-2]	[-36]	[-9]	-91	-511	RG	-0.4	Wait	(-4)	-28	-2	-11	-20	-1.7,2	65
4	Feb/17	12	34.1	35.29	35.77(-0.08)	35.83(-0.5)	35.19(-1.04)	34.63	0.3	9	32(2.1)	10	[-2]	[-38]	[-15]	-94	-531	RG	-0.9	SmallLong	(-2)	-30	4	-31	-20	-1.8,1	65
5	Feb/17	11	34.1	35.29	35.8(-0.03)	36.01(-0.52)	35.56(-1.03)	34.57	0.2	9	30(1.1)	15	[-1]	[-37]	[-32]	-95	-603	RG	-1.6	SmallLong	(-2)	-30	-27	-50	-20	-2,5	65

6	Feb/17	10	34.1	35.29	35.81(-0.11)	36.2(-0.36)	35.93(-0.94)	34.94	0.4	9	29(1.6)	-10	[-3]	[-33]	[-34]	-57	-387	DT	-1.7	OpenShort	(1)	-27	-41	-44	-20	-1.5,31	65
7	Feb/17	9	34.1	35.29	35.85(-0.06)	36.33(-0.06)	36.27(-0.49)	35.52	0.7	9	28(0.1)	-15	[-2]	[-15]	[-32]	-2	-166	DT	-1.4	OpenShort?	(-1)	-14	-52	-25	-20	-0.6,63	65
8	Feb/16	15	33.94	35.25	35.87(0.08)	36.35(0.19)	36.45(-0.05)	36.27	1.1	12	28(2.1)	35	[2]	[3]	[-12]	55	2	CR	-0.3	HoldShort?	(1)	-2	-16	-11	-20	0.7,87	69
9	Feb/16	14	33.94	35.25	35.84(0.22)	36.28(0.3)	36.47(0.05)	36.5	1.2	12	25(-0.1)	50	[7]	[8]	[1]	75	-63	UT	0.1	HoldLong	(4)	2	9	-5	-16	1.2,95	69
10	Feb/16	13	33.94	35.25	35.76(0.22)	36.17(0.28)	36.45(-0.05)	36.37	1.1	12	26(-1.2)	50	[7]	[5]	[-6]	74	-105	CR	-0.1	HoldShort	(5)	-2	-12	-5	-16	1.1,96	69

11	Feb/16	12	33.94	35.25	35.68(0.28)	36.07(0.33)	36.47(0.22)	36.55	1.2	12	27(-0.9)	50	[8]	[14]	[2]	87	-27	UT	0.1	HoldLong	(6)	7	1	-2	20	1.5,99	69
12	Feb/16	11	33.94	35.25	35.58(0.34)	35.95(0.33)	36.39(0.44)	36.54	1.2	12	28(-0.2)	50	[10]	[21]	[7]	89	-1	UT	0.3	HoldLong	(8)	13	10	-3	20	1.6,99	69
13	Feb/16	10	33.94	35.25	35.46(0.23)	35.83(0.36)	36.23(0.42)	36.39	1.1	12	28(-0.1)	50	[7]	[20]	[2]	89	113	UT	0.3	HoldLong	(8)	12	-1	1	20	1.6,99	69
14	Feb/16	9	33.94	35.25	35.38(0.28)	35.7(0.31)	36.08(0.56)	36.4	1.1	12	28(1.1)	50	[8]	[24]	[6]	92	123	UT	0.5	OpenLong?	(7)	17	-1	9	20	1.7,99	69
15	Feb/15	15	33.65	35.22	35.28(0.28)	35.59(0.45)	35.88(0.59)	36.42	1.3	14	27(2.1)	50	[8]	[28]	[14]	98	161	UT	0.9	OpenLong?	(7)	17	16	19	20	2,98	72

16	Feb/15	14	33.65	35.22	35.18(0.29)	35.43(0.17)	35.67(0.45)	36.19	1.2	14	25(0.8)	50	[9]	[20]	[20]	86	83	UT	1	HoldLong	(7)	13	22	16	20	1.9,88	72
17	Feb/15	13	33.65	35.22	35.08(0.17)	35.37(-0.03)	35.51(0.25)	35.87	1	14	24(0.9)	50	[5]	[10]	[18]	65	103	UT	0.7	OpenLong	(7)	7	25	10	20	1.5,77	72
18	Feb/15	12	33.65	35.22	35.02(0.11)	35.38(-0.03)	35.42(0.28)	35.52	0.9	14	23(0.5)	50	[3]	[10]	[5]	41	92	UT	0.2	OpenLong	(3)	8	6	2	20	1,66	72
19	Feb/15	11	33.65	35.22	34.98(0.06)	35.39(0.11)	35.32(0.09)	35.44	0.8	14	23(0.5)	50	[2]	[6]	[2]	37	82	UT	0.2	OpenLong	(3)	3	8	1	-6	0.9,64	72
20	Feb/15	10	33.65	35.22	34.96(0.06)	35.35(0.14)	35.29(0.26)	35.33	0.8	14	22(0.1)	50	[2]	[12]	[-4]	35	114	CR	0.1	HoldShort	(2)	8	-6	11	-20	0.8,65	72

21	Feb/15	9	33.65	35.22	34.94(0.06)	35.3(0.28)	35.2(-0.09)	35.42	0.8	14	22(0.6)	45	[2]	[4]	[-1]	35	41	CR	0.5	HoldShort?	(2)	-3	-1	4	-20	1,60	72
22	Feb/14	12	33.33	35.06	34.92(-0.03)	35.2(0.28)	35.23(-0.31)	35.43	1	14	21(-1.4)	45	[-1]	[-4]	[9]	35	94	RG	0.4	Wait	(2)	-9	29	8	-17	1.1,57	64
23	Feb/14	11	33.33	35.06	34.93(-0.09)	35.1(0.14)	35.34(-0.39)	35.03	0.8	14	23(-1.2)	5	[-3]	[-9]	[-14]	1	18	RG	-0.6	Wait	(-2)	-11	-18	-24	-20	0.2,46	64
24	Feb/14	10	33.33	35.06	34.93(0)	35.05(0.26)	35.48(0.25)	35.28	0.9	14	24(-0.2)	50	[0]	[12]	[10]	23	162	UR	-0.4	SmallShort	(-2)	7	37	-16	8	0.6,58	64
25	Feb/14	9	33.33	35.06	34.96(-0.17)	34.96(0.06)	35.39(-0.08)	34.77	0.7	14	24(-1.8)	-20	[-5]	[-1]	[-26]	11	125	DT	-1.2	OpenShort?	(-3)	-2	-62	-8	-20	-0.4,71	64

26	Feb/13	15	33.09	34.95	35.02(-0.14)	34.94(0.43)	35.42(0.71)	35.65	1.2	14	26(-4.9)	40	[-4]	[29]	[1]	74	550	UR	0.4	SmallShort?	(-1)	21	-22	30	20	1.2,94	66
27	Feb/13	14	33.09	34.95	35.07(-0.09)	34.79(0.4)	35.17(0.95)	35.97	1.4	14	31(-2)	50	[-3]	[36]	[27]	71	642	UR	1.3	SmallShort	(-3)	28	23	39	20	1.4,86	66
28	Feb/13	13	33.09	34.95	35.1(-0.14)	34.65(0.23)	34.84(0.61)	35.64	1.2	14	33(-4.1)	50	[-4]	[23]	[31]	35	492	UR	1.2	SmallShort	(-3)	18	43	33	20	0.8,65	66
29	Feb/13	12	33.09	34.95	35.15(-0.28)	34.57(0.03)	34.63(0.32)	35.04	0.9	14	37(-5)	45	[-8]	[10]	[17]	-16	392	UR	0.5	SmallShort	(-7)	9	20	18	20	-0.1,37	66
30	Feb/13	11	33.09	34.95	35.25(-0.31)	34.57(0)	34.52(0.2)	34.76	0.8	14	42(-3.1)	35	[-9]	[6]	[12]	-46	282	UR	0.3	SmallShort	(-9)	6	22	7	20	-0.6,19	66

31	Feb/13	10	33.09	34.95	35.36(-0.37)	34.56(-0.26)	34.45(0.03)	34.46	0.7	14	45(-1.3)	15	[-11]	[-3]	[5]	-63	188	RG	0	Wait	(-9)	1	6	4	20	-1,12	66
32	Feb/13	9	33.09	34.95	35.49(-0.31)	34.65(-0.32)	34.44(-0.06)	34.38	0.6	14	46(-0.5)	20	[-9]	[-6]	[-2]	-70	36	RG	-0.1	Wait?	(-9)	-2	-10	2	12	-1.2,10	66
33	Feb/10	15	32.94	34.54	35.6(-0.22)	34.76(-0.32)	34.46(-0.14)	34.52	0.8	13	47(-0.1)	25	[-6]	[-8]	[3]	-68	-85	RG	0.1	Wait?	(-9)	-4	2	5	18	-1.1,10	65
34	Feb/10	14	32.94	34.54	35.68(0.11)	34.87(-0.26)	34.51(-0.26)	34.49	0.8	13	47(-2.7)	50	[3]	[-9]	[-1]	-76	-533	DR	-0	HoldShort	(-6)	-8	2	-2	-12	-1.3,7	65
35	Feb/10	13	32.94	34.54	35.64(0.11)	34.96(-0.43)	34.6(-0.2)	34.47	0.8	13	50(-3.3)	50	[3]	[-9]	[4]	-77	-517	RG	-0.1	Wait	(3)	-6	18	-7	-9	-1.2,3	65

36	Feb/10	12	32.94	34.54	35.6(0.06)	35.11(-0.71)	34.67(-0.6)	34.22	0.6	13	53(-1.7)	40	[2]	[-25]	[-16]	-83	-633	DR	-0.4	HoldShort	(2)	-17	-28	-16	-20	-1.3,0	65
37	Feb/10	11	32.94	34.54	35.58(0.11)	35.36(-0.51)	34.88(-0.54)	34.61	0.8	13	55(-2.4)	50	[3]	[-20]	[-10]	-71	-552	DR	-0.2	OpenShort	(4)	-16	-12	-15	-20	-0.9,2	65
38	Feb/10	10	32.94	34.54	35.54(0.17)	35.54(-0.56)	35.07(-0.51)	34.77	0.9	13	57(-3.3)	50	[5]	[-20]	[-9]	-56	-562	DR	-0.3	OpenShort	(3)	-15	-12	-19	-20	-0.7,12	65
39	Feb/10	9	32.94	34.54	35.48(0.23)	35.74(-0.58)	35.25(-0.23)	34.93	1	13	60(-4.3)	50	[7]	[-11]	[-3]	-36	-494	DR	-0.3	OpenShort?	(5)	-7	7	-16	-20	-0.5,27	65
40	Feb/9	15	32.8	34.23	35.4(0.17)	35.95(-0.58)	35.33(-0.62)	34.83	1	11	65(-3.5)	35	[5]	[-23]	[-19]	-26	-534	DR	-0.4	OpenShort?	(6)	-18	-24	-15	-20	-0.4,34	66

41	Feb/9	14	32.8	34.23	35.34(0.11)	36.16(-0.47)	35.55(-0.81)	35.17	1.2	11	68(-1.1)	15	[3]	[-25]	[-18]	1	-380	DR	-0.3	OpenShort	(6)	-22	-31	-7	-20	-0.1,53	66
42	Feb/9	13	32.8	34.23	35.3(0.17)	36.33(-0.33)	35.84(-0.5)	35.61	1.4	11	69(-0.4)	50	[5]	[-14]	[-8]	11	-224	DR	-0.2	OpenShort	(5)	-13	-2	-11	-20	0.2,56	66
43	Feb/9	12	32.8	34.23	35.24(0.17)	36.45(-0.08)	36.02(-0.58)	35.64	1.4	11	70(-0.5)	40	[5]	[-13]	[-7]	18	-224	DR	-0.3	OpenShort	(4)	-16	18	-16	-20	0.3,60	66
44	Feb/9	11	32.8	34.23	35.18(0.14)	36.48(0.44)	36.23(-0.96)	35.38	1.3	11	70(-0.6)	20	[4]	[-17]	[-39]	23	-342	DR	-0.6	OpenShort	(4)	-26	-37	-16	-20	0.1,70	66
45	Feb/9	10	32.8	34.23	35.13(0.2)	36.32(0.58)	36.58(-0.62)	35.91	1.6	11	71(-0.7)	15	[5]	[-5]	[-36]	45	-158	DR	-0.5	OpenShort	(6)	-17	-51	-13	-20	0.6,80	66

46	Feb/9	9	32.8	34.23	35.06(0.4)	36.11(0.89)	36.81(-0.05)	36.65	2	11	71(2.7)	50	[11]	[16]	[-3]	66	12	CR	-0.1	HoldShort?	(9)	-1	11	-10	-20	1.1,88	66
47	Feb/8	15	32.64	33.87	34.92(0.34)	35.79(0.7)	36.83(-0.16)	36.49	2	12	69(-0.5)	50	[9]	[10]	[-9]	72	44	CR	-0.3	HoldShort?	(9)	-4	-16	-10	-18	1.2,92	75
48	Feb/8	14	32.64	33.87	34.8(0.37)	35.54(0.91)	36.89(0.46)	36.73	2.2	12	69(4.1)	50	[10]	[30]	[1]	84	279	UT	-0.1	OpenLong	(11)	12	-22	28	20	1.5,96	75
49	Feb/8	13	32.64	33.87	34.67(0.38)	35.22(1.09)	36.72(1.8)	37.06	2.3	12	65(6.8)	50	[10]	[68]	[20]	97	762	UT	0.3	OpenLong	(11)	48	11	32	20	1.9,99	75
50	Feb/8	12	32.64	33.87	34.54(0.32)	34.84(0.9)	36.07(1.86)	36.9	2.2	12	58(7.1)	50	[9]	[67]	[21]	102	831	UT	0.7	HoldLong	(9)	50	-4	34	20	2.1,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI