|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $103.6800 One month high (close): $119.7400
DXCM Daily Change: -2.23% Daily StdDev 2.36% DXCM EMA_5_Trend: -0.44% 10Minute StdDev: $2.0092
Latest Price : $114.71(-2.23%) | Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($4.1) Fri. Feb 10, 2023($5.2) Thu. Feb 9, 2023($1.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 110.54 | 114.16 | 117.46(-0.17) | 115.93(-0.32) | 114.47(-0.18) | 114.89 | 0.9 | | 12 | 40(1.2) | 20 | [-7] | [-14] | [5] | -72 | -100 | RG | 0.2 | Wait? | | (-8) | -8 | 6 | 14 | 6 | -1.3,11 | 69 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.16(daily_ema_10 -0.64%) 110.54(daily_ema_20 -3.79%)
Resistance Levels: 115.93(weak_hourly_sma_10 0.91%) 117.46(weak_hourly_sma_20 2.24%)
|
| | | 2 | Feb/17 | 14 | 110.54 | 114.16 | 117.66(-0.12) | 116.3(-0.37) | 114.68(-0.27) | 114.74 | 0.8 | | 12 | 38(2.5) | 50 | [-5] | [-18] | [12] | -83 | -198 | RG | 0 | Wait | | (-8) | -11 | 34 | 12 | -19 | -1.5,5 | 69 | | 3 | Feb/17 | 13 | 110.54 | 114.16 | 117.8(-0.19) | 116.73(-0.39) | 114.99(-0.67) | 113.88 | 0.7 | | 12 | 36(5.1) | -15 | [-8] | [-37] | [-9] | -105 | -307 | DT | -0.6 | HoldShort | | (-7) | -28 | -6 | 3 | -20 | -2.2,0 | 69 | | 4 | Feb/17 | 12 | 110.54 | 114.16 | 118.02(-0.18) | 117.19(-0.4) | 115.76(-0.8) | 114.04 | 0.7 | | 12 | 31(6.1) | -15 | [-8] | [-42] | [-18] | -115 | -360 | DT | -1.1 | HoldShort | | (-8) | -34 | -29 | -3 | -20 | -2.6,0 | 69 | | 5 | Feb/17 | 11 | 110.54 | 114.16 | 118.23(-0.14) | 117.66(-0.44) | 116.69(-0.63) | 114.79 | 0.9 | | 12 | 25(5.8) | -5 | [-6] | [-35] | [-25] | -120 | -308 | RG | -1.5 | SmallLong | | (-7) | -27 | -46 | -18 | -20 | -2.8,0 | 69 | | | | |
| 6 | Feb/17 | 10 | 110.54 | 114.16 | 118.4(-0.1) | 118.18(-0.32) | 117.43(-0.44) | 115.99 | 1.1 | | 12 | 19(3.5) | -5 | [-4] | [-24] | [-15] | -115 | -211 | RG | -1.5 | SmallLong | | (-4) | -19 | -12 | -36 | -20 | -2.6,0 | 69 | | 7 | Feb/17 | 9 | 110.54 | 114.16 | 118.52(-0.1) | 118.56(-0.26) | 117.95(-0.45) | 116.3 | 1.2 | | 12 | 15(3.4) | -10 | [-4] | [-24] | [-27] | -107 | -204 | DT | -2.2 | HoldShort? | | (-4) | -19 | -49 | -30 | -20 | -2.9,16 | 69 | | 8 | Feb/16 | 15 | 110.18 | 113.59 | 118.64(-0.08) | 118.87(-0.08) | 118.48(-0.13) | 117.59 | 1.5 | | 14 | 12(0.1) | 5 | [-3] | [-5] | [-21] | -67 | -45 | RG | -1.5 | SmallLong? | | (-2) | -6 | -42 | -18 | -20 | -1.8,28 | 70 | | 9 | Feb/16 | 14 | 110.18 | 113.59 | 118.73(-0.08) | 118.87(0) | 118.63(0.01) | 118.71 | 1.7 | | 14 | 12(-2.4) | 40 | [-3] | [3] | [3] | -7 | 79 | UR | 0.1 | SmallShort | | (-2) | 0 | 12 | -3 | -13 | -0,43 | 70 | | 10 | Feb/16 | 13 | 110.18 | 113.59 | 118.82(-0.08) | 118.97(-0.02) | 118.62(-0.25) | 118.38 | 1.7 | | 14 | 14(-1.1) | 20 | [-3] | [-8] | [-5] | -17 | -22 | RG | -0.3 | Wait | | (-4) | -11 | -8 | -1 | -20 | -0.6,48 | 70 | | | | |
| 11 | Feb/16 | 12 | 110.18 | 113.59 | 118.92(-0.01) | 118.99(-0.03) | 118.92(-0.21) | 118.61 | 1.7 | | 14 | 15(0.1) | 30 | [-0] | [-6] | [-8] | -12 | -71 | RG | -0.4 | Wait | | (-3) | -9 | -16 | -8 | -16 | -0.4,48 | 70 | | 12 | Feb/16 | 11 | 110.18 | 113.59 | 118.93(-0.03) | 119.02(0.13) | 119.17(-0.05) | 119.04 | 1.8 | | 14 | 15(-0.5) | 50 | [-1] | [4] | [3] | 3 | 28 | UR | -0.2 | SmallShort | | (0) | -2 | 23 | -19 | -20 | 0.1,50 | 70 | | 13 | Feb/16 | 10 | 110.18 | 113.59 | 118.96(0.03) | 118.87(0.02) | 119.23(-0.08) | 118.41 | 1.7 | | 14 | 16(-0.8) | 40 | [1] | [1] | [-9] | -13 | -100 | CR | -1.1 | HoldShort | | (-3) | -3 | -11 | -18 | -20 | -0.7,55 | 70 | | 14 | Feb/16 | 9 | 110.18 | 113.59 | 118.93(0.03) | 118.85(0.03) | 119.33(0.01) | 118.7 | 1.7 | | 14 | 17(-0.4) | 35 | [1] | [5] | [-16] | 12 | -47 | CR | -0.8 | HoldShort? | | (2) | 0 | -43 | -2 | -11 | -0.3,69 | 70 | | 15 | Feb/15 | 15 | 109.62 | 112.64 | 118.9(0.03) | 118.81(0.16) | 119.32(0.23) | 119.87 | 2.2 | | 15 | 17(-0.4) | 50 | [1] | [18] | [6] | 61 | 105 | UT | 0.7 | OpenLong? | | (4) | 10 | 0 | 25 | 20 | 1.2,81 | 76 | | | | |
| 16 | Feb/15 | 14 | 109.62 | 112.64 | 118.87(0.08) | 118.62(0.13) | 119.05(0.15) | 119.87 | 2.2 | | 15 | 17(0.3) | 50 | [3] | [14] | [12] | 41 | 39 | UT | 1 | OpenLong | | (1) | 6 | 16 | 17 | 20 | 1.2,61 | 76 | | 17 | Feb/15 | 13 | 109.62 | 112.64 | 118.78(0.08) | 118.47(0.06) | 118.87(0.33) | 119.44 | 2.1 | | 15 | 17(-0.5) | 50 | [3] | [21] | [15] | 17 | 62 | UT | 0.7 | OpenLong | | (3) | 14 | 27 | 13 | 20 | 0.8,47 | 76 | | 18 | Feb/15 | 12 | 109.62 | 112.64 | 118.69(0.08) | 118.4(-0.08) | 118.48(0.09) | 118.73 | 2 | | 15 | 18(-1.8) | 50 | [3] | [7] | [4] | -13 | -57 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 2 | 20 | 0,37 | 76 | | 19 | Feb/15 | 11 | 109.62 | 112.64 | 118.6(0.11) | 118.5(-0.14) | 118.37(0.07) | 118.67 | 1.9 | | 15 | 19(-3.4) | 50 | [5] | [6] | [5] | -9 | -80 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 7 | 20 | 0.1,39 | 76 | | 20 | Feb/15 | 10 | 109.62 | 112.64 | 118.47(0.48) | 118.67(-0.13) | 118.29(0.12) | 118.61 | 1.9 | | 15 | 23(-34.4) | 50 | [20] | [12] | [-2] | -21 | -422 | CR | 0.3 | HoldShort | | (5) | 5 | -11 | -4 | 20 | 0.1,27 | 76 | | | | |
| 21 | Feb/15 | 9 | 109.62 | 112.64 | 117.9(0.47) | 118.83(-0.01) | 118.15(0.06) | 118.9 | 2 | | 15 | 57(-16.6) | 50 | [20] | [12] | [15] | -20 | -358 | UT | 0.3 | OpenLong? | | (23) | 3 | 50 | -10 | 4 | 0.4,20 | 76 | | 22 | Feb/14 | 12 | 108.91 | 111.41 | 117.35(0.44) | 118.84(-0.19) | 118.08(-0.22) | 117.58 | 2.2 | | 12 | 74(-27.2) | 50 | [19] | [-4] | [-12] | -30 | -457 | DR | -0.1 | OpenShort | | (19) | -9 | -18 | -20 | -20 | 0.1,18 | 78 | | 23 | Feb/14 | 11 | 108.91 | 111.41 | 116.84(0.45) | 119.07(0.04) | 118.34(-0.26) | 118.05 | 2.3 | | 12 | 101(-11.2) | 50 | [19] | [-1] | [-12] | -10 | -393 | DR | -0.1 | OpenShort | | (22) | -11 | -11 | -18 | -20 | 0.3,33 | 78 | | 24 | Feb/14 | 10 | 108.91 | 111.41 | 116.32(0.48) | 119.02(0.06) | 118.65(-0.27) | 118.35 | 2.3 | | 12 | 112(-8.6) | 50 | [20] | [-1] | [-2] | 11 | -354 | DR | -0.1 | OpenShort | | (21) | -11 | 13 | -17 | -20 | 0.4,51 | 78 | | 25 | Feb/14 | 9 | 108.91 | 111.41 | 115.76(0.38) | 118.95(-0.14) | 118.97(-0.44) | 118 | 2.3 | | 12 | 121(-5.2) | 50 | [16] | [-13] | [-10] | 30 | -278 | DR | -0.2 | OpenShort? | | (21) | -19 | -15 | -14 | -20 | 0.5,67 | 78 | | | | |
| 26 | Feb/13 | 15 | 108.4 | 110.18 | 115.32(0.37) | 119.12(0.02) | 119.5(-0.11) | 118.39 | 2.9 | | 11 | 126(-23.2) | 50 | [16] | [4] | [-11] | 43 | -110 | CR | -0.2 | HoldShort? | | (19) | -5 | -15 | -13 | -20 | 0.6,78 | 71 | | 27 | Feb/13 | 14 | 108.4 | 110.18 | 114.89(0.4) | 119.1(0.1) | 119.63(-0.15) | 118.81 | 3 | | 11 | 149(-1.4) | 50 | [17] | [5] | [-13] | 63 | -74 | CR | -0.2 | HoldShort | | (19) | -6 | -28 | -7 | -20 | 0.8,93 | 71 | | 28 | Feb/13 | 13 | 108.4 | 110.18 | 114.43(0.45) | 118.98(0.23) | 119.81(0.34) | 119.58 | 3.2 | | 11 | 151(1.1) | 50 | [19] | [28] | [-12] | 73 | 104 | CR | -0 | HoldShort | | (20) | 14 | -33 | -1 | -10 | 1,98 | 71 | | 29 | Feb/13 | 12 | 108.4 | 110.18 | 113.92(0.47) | 118.71(0.38) | 119.4(0.41) | 120.48 | 3.5 | | 11 | 149(4.9) | 50 | [20] | [35] | [5] | 81 | 232 | UT | 0.2 | OpenLong | | (23) | 17 | 9 | -0 | 20 | 1.3,98 | 71 | | 30 | Feb/13 | 11 | 108.4 | 110.18 | 113.39(0.44) | 118.26(1.11) | 118.91(0.14) | 120.23 | 3.4 | | 11 | 145(6.1) | 50 | [18] | [38] | [8] | 83 | 218 | UT | 0.3 | OpenLong | | (21) | 6 | 48 | 3 | -20 | 1.4,98 | 71 | | | | |
| 31 | Feb/13 | 10 | 108.4 | 110.18 | 112.89(0.4) | 116.96(0.95) | 118.74(0.13) | 118.94 | 3 | | 11 | 138(4.5) | 50 | [17] | [34] | [-17] | 76 | 192 | CR | 0 | OpenShort | | (18) | 5 | -29 | -4 | -20 | 1.3,93 | 71 | | 32 | Feb/13 | 9 | 108.4 | 110.18 | 112.44(0.44) | 115.86(1.07) | 118.59(0.36) | 119.72 | 3.3 | | 11 | 134(8.4) | 50 | [18] | [47] | [26] | 82 | 320 | UT | 0.2 | OpenLong? | | (20) | 15 | 79 | -7 | 11 | 1.6,92 | 71 | | 33 | Feb/10 | 15 | 107.86 | 108.86 | 111.95(0.37) | 114.63(0.88) | 118.16(0.11) | 117.62 | 3.7 | | 9 | 126(-34.4) | 50 | [16] | [31] | [-8] | 75 | 185 | CR | -0.1 | HoldShort? | | (16) | 5 | -18 | -10 | 1 | 1.3,92 | 69 | | 34 | Feb/10 | 14 | 107.86 | 108.86 | 111.54(0.41) | 113.63(0.94) | 118.03(0.36) | 118.1 | 3.9 | | 9 | 160(10.1) | 50 | [17] | [42] | [-11] | 87 | 292 | CR | 0 | OpenShort | | (18) | 15 | -46 | -9 | 20 | 1.6,97 | 69 | | 35 | Feb/10 | 13 | 107.86 | 108.86 | 111.08(0.52) | 112.57(0.96) | 117.61(2.12) | 119.35 | 4.4 | | 9 | 150(17.3) | 50 | [21] | [116] | [33] | 103 | 749 | UT | 0.4 | HoldLong | | (22) | 87 | 48 | 4 | 20 | 2.1,100 | 69 | | | | |
| 36 | Feb/10 | 12 | 107.86 | 108.86 | 110.51(0.5) | 111.5(0.75) | 115.17(1.83) | 118.06 | 3.9 | | 9 | 133(15.6) | 50 | [21] | [100] | [26] | 105 | 639 | UT | 0.8 | HoldLong | | (21) | 75 | 17 | 8 | 20 | 2.2,100 | 69 | | 37 | Feb/10 | 11 | 107.86 | 108.86 | 109.96(0.5) | 110.67(0.74) | 113.1(1.83) | 117.61 | 3.7 | | 9 | 117(17.5) | 50 | [21] | [100] | [40] | 113 | 659 | UT | 1.5 | HoldLong | | (22) | 75 | 25 | 59 | 20 | 2.5,100 | 69 | | 38 | Feb/10 | 10 | 107.86 | 108.86 | 109.41(0.52) | 109.86(0.73) | 111.07(1.81) | 116.95 | 3.5 | | 9 | 99(24.5) | 50 | [21] | [99] | [43] | 90 | 627 | UT | 2.3 | OpenLong | | (22) | 75 | 35 | 44 | 20 | 2.9,67 | 69 | | 39 | Feb/10 | 9 | 107.86 | 108.86 | 108.84(0.47) | 109.06(0.5) | 109.1(1.45) | 116.05 | 3.1 | | 9 | 75(20) | 50 | [19] | [79] | [155] | 82 | 560 | UT | 3.6 | OpenLong? | | (22) | 60 | 363 | 41 | 20 | 3.7,39 | 69 | | 40 | Feb/9 | 15 | 107.29 | 107.75 | 108.33(0.09) | 108.52(-0.27) | 107.54(-0.28) | 107.25 | -0 | | 2 | 55(-53.4) | 5 | [4] | [-16] | [-13] | -63 | -249 | DR | -0.2 | OpenShort? | | (4) | -12 | -24 | -16 | -20 | -0.8,7 | 49 | | | | |
| 41 | Feb/9 | 14 | 107.29 | 107.75 | 108.23(0.05) | 108.81(-0.18) | 107.84(-0.35) | 107.83 | 0.4 | | 2 | 108(-1.7) | 25 | [2] | [-19] | [2] | -41 | -178 | RG | -0 | Wait | | (5) | -16 | 19 | -16 | -20 | -0.3,17 | 49 | | 42 | Feb/9 | 13 | 107.29 | 107.75 | 108.18(0.01) | 109.01(-0.25) | 108.22(-0.41) | 107.37 | 0.1 | | 2 | 110(-0.6) | -5 | [0] | [-24] | [-13] | -40 | -183 | DR | -0.5 | OpenShort | | (1) | -18 | -12 | -27 | -20 | -0.5,23 | 49 | | 43 | Feb/9 | 12 | 107.29 | 107.75 | 108.17(0.04) | 109.28(-0.15) | 108.67(-0.33) | 107.66 | 0.3 | | 2 | 111(-1.4) | 0 | [2] | [-17] | [-9] | -16 | -174 | DR | -0.6 | OpenShort | | (1) | -15 | 4 | -28 | -20 | -0.3,42 | 49 | | 44 | Feb/9 | 11 | 107.29 | 107.75 | 108.13(0.03) | 109.44(-0.16) | 109.03(-0.47) | 107.57 | 0.2 | | 2 | 112(-1.8) | -20 | [1] | [-24] | [-27] | 7 | -199 | DR | -0.9 | OpenShort | | (2) | -21 | -49 | -19 | -20 | -0.3,64 | 49 | | 45 | Feb/9 | 10 | 107.29 | 107.75 | 108.1(0.06) | 109.62(0.1) | 109.54(-0.22) | 108.77 | 1 | | 2 | 114(0.6) | -30 | [3] | [-7] | [-20] | 42 | -58 | DR | -0.5 | OpenShort | | (4) | -10 | -41 | -9 | -20 | 0.4,82 | 49 | | | | |
| 46 | Feb/9 | 9 | 107.29 | 107.75 | 108.03(0.09) | 109.51(0.24) | 109.54(0) | 109.79 | 1.7 | | 2 | 113(3.5) | 15 | [4] | [7] | [1] | 67 | 70 | UT | 0 | OpenLong? | | (5) | 0 | 12 | -5 | -20 | 1.1,89 | 49 | | 47 | Feb/8 | 15 | 107.25 | 107.7 | 107.93(0.04) | 109.25(0.26) | 109.78(-0.1) | 109.48 | 1.5 | | 2 | 110(3.6) | -10 | [2] | [4] | [-5] | 65 | 74 | CR | -0.2 | HoldShort? | | (4) | -5 | -1 | -9 | -20 | 1,90 | 58 | | 48 | Feb/8 | 14 | 107.25 | 107.7 | 107.89(0.06) | 108.97(0.33) | 109.89(0.02) | 109.5 | 1.5 | | 2 | 106(2.6) | -0 | [3] | [11] | [-5] | 69 | 94 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | 23 | -20 | 1,94 | 58 | | 49 | Feb/8 | 13 | 107.25 | 107.7 | 107.83(0.06) | 108.61(0.44) | 109.87(0.16) | 109.99 | 1.9 | | 2 | 104(5.1) | 20 | [3] | [19] | [2] | 83 | 180 | UT | 0.1 | OpenLong | | (3) | 7 | -7 | 28 | -1 | 1.4,98 | 58 | | 50 | Feb/8 | 12 | 107.25 | 107.7 | 107.76(0.06) | 108.13(0.45) | 109.69(0.41) | 110.16 | 2 | | 2 | 98(5.1) | 50 | [3] | [31] | [13] | 92 | 263 | UT | 0.3 | OpenLong | | (4) | 18 | 14 | 31 | 20 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|