|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $68.2200 One month high (close): $87.1350
AMD Daily Change: -2.54% Daily StdDev 3.25% AMD EMA_5_Trend: -0.81% 10Minute StdDev: $2.6328
Latest Price : $78.04(-2.54%) | Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($2.3) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 80.82 | 83.03 | 81.46(-0.4) | 79.33(-0.56) | 78.07(0.05) | 78.32 | -0.5 | | 6 | 49(-0.3) | 5 | [-12] | [-12] | [8] | -74 | 88 | RG | 0.1 | Wait? | | (-10) | 2 | 10 | 7 | 20 | -1.2,6 | 63 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 80.82(daily_ema_20 3.19%)
Down Forces:
Support Levels:
Resistance Levels: 79.33(hourly_sma_10 1.29%) 81.46(hourly_sma_20 4.01%) 83.03(weak_daily_ema_10 6.01%)
|
| | | 2 | Feb/17 | 14 | 80.82 | 83.03 | 81.79(-0.47) | 79.78(-0.61) | 78.03(-0.17) | 78.02 | -0.5 | | 6 | 50(0.4) | -15 | [-15] | [-20] | [2] | -86 | 36 | DP | -0 | OpenShort | | (-12) | -5 | 12 | 6 | -20 | -1.5,2 | 63 | | 3 | Feb/17 | 13 | 80.82 | 83.03 | 82.18(-0.47) | 80.27(-0.61) | 78.16(-0.9) | 77.66 | -0.6 | | 6 | 49(2.6) | -45 | [-15] | [-42] | [-12] | -95 | -264 | DT | -0.2 | OpenShort | | (-14) | -28 | -15 | 6 | -20 | -1.8,0 | 63 | | 4 | Feb/17 | 12 | 80.82 | 83.03 | 82.57(-0.42) | 80.76(-0.48) | 78.87(-1.03) | 78.1 | -0.5 | | 6 | 47(3.1) | -45 | [-13] | [-44] | [-10] | -95 | -352 | DT | -0.3 | OpenShort | | (-12) | -32 | -3 | 10 | -20 | -1.8,0 | 63 | | 5 | Feb/17 | 11 | 80.82 | 83.03 | 82.92(-0.37) | 81.15(-0.77) | 79.69(-1.12) | 78.19 | -0.5 | | 6 | 43(4.9) | -45 | [-11] | [-51] | [-9] | -103 | -465 | DT | -0.7 | HoldShort | | (-12) | -35 | -1 | -2 | -20 | -2.1,0 | 63 | | | | |
| 6 | Feb/17 | 10 | 80.82 | 83.03 | 83.23(-0.41) | 81.78(-0.85) | 80.59(-1.26) | 78.23 | -0.5 | | 6 | 39(7.8) | -45 | [-13] | [-57] | [-17] | -113 | -491 | DT | -1.2 | HoldShort | | (-11) | -39 | -13 | -12 | -20 | -2.5,0 | 63 | | 7 | Feb/17 | 9 | 80.82 | 83.03 | 83.57(-0.36) | 82.48(-0.63) | 81.62(-0.91) | 78.61 | -0.4 | | 6 | 31(6.8) | -45 | [-11] | [-42] | [-46] | -126 | -436 | DT | -1.9 | HoldShort? | | (-10) | -28 | -83 | -21 | -20 | -3.1,2 | 63 | | 8 | Feb/16 | 15 | 80.48 | 83.86 | 83.87(-0.14) | 83(-0.35) | 82.37(-0.33) | 81.15 | 0.1 | | 11 | 24(5.1) | 5 | [-4] | [-18] | [-21] | -98 | -252 | RG | -1 | SmallLong? | | (-6) | -10 | -37 | -12 | -20 | -2.2,7 | 59 | | 9 | Feb/16 | 14 | 80.48 | 83.86 | 83.99(-0.06) | 83.29(-0.2) | 82.64(0.05) | 82.29 | 0.3 | | 11 | 19(1.1) | 40 | [-2] | [-3] | [-7] | -76 | -114 | RG | -0.3 | Wait | | (-2) | 2 | -12 | -0 | -20 | -1.6,14 | 59 | | 10 | Feb/16 | 13 | 80.48 | 83.86 | 84.04(-0.06) | 83.46(-0.16) | 82.6(-0.46) | 82.67 | 0.4 | | 11 | 18(0.7) | 30 | [-2] | [-18] | [-6] | -64 | -224 | RG | 0.1 | Wait | | (-1) | -14 | -9 | 3 | -20 | -1.3,19 | 59 | | | | |
| 11 | Feb/16 | 12 | 80.48 | 83.86 | 84.09(-0.04) | 83.59(-0.25) | 82.98(-0.43) | 82.96 | 0.4 | | 11 | 17(0.5) | 45 | [-1] | [-18] | [2] | -63 | -209 | RG | -0 | Wait | | (-1) | -13 | 5 | 3 | 1 | -1.2,17 | 59 | | 12 | Feb/16 | 11 | 80.48 | 83.86 | 84.12(-0.01) | 83.8(-0.33) | 83.34(-0.32) | 82.81 | 0.4 | | 11 | 17(0.1) | 45 | [-0] | [-16] | [-2] | -75 | -243 | RG | -0.6 | Wait | | (-1) | -10 | 11 | -28 | -10 | -1.4,10 | 59 | | 13 | Feb/16 | 10 | 80.48 | 83.86 | 84.13(-0.02) | 84.08(-0.39) | 83.61(-0.46) | 82.48 | 0.3 | | 11 | 16(0.9) | 30 | [-1] | [-21] | [-6] | -73 | -313 | RG | -1.2 | SmallLong | | (-1) | -14 | 12 | -28 | -20 | -1.7,20 | 59 | | 14 | Feb/16 | 9 | 80.48 | 83.86 | 84.15(0.02) | 84.41(-0.32) | 84(-0.37) | 82.12 | 0.3 | | 11 | 16(-0.8) | 15 | [1] | [-17] | [-38] | -71 | -371 | DR | -2.1 | OpenShort? | | (-1) | -12 | -76 | -23 | -20 | -2.3,37 | 59 | | 15 | Feb/15 | 15 | 79.95 | 84.58 | 84.13(0.17) | 84.41(0) | 84.31(0.14) | 84.54 | 0.8 | | 16 | 16(-1.4) | 50 | [5] | [6] | [-3] | 8 | -108 | CR | 0.2 | HoldShort? | | (5) | 4 | -7 | 3 | -12 | 0.4,48 | 66 | | | | |
| 16 | Feb/15 | 14 | 79.95 | 84.58 | 83.99(0.23) | 84.68(0.04) | 84.19(-0.07) | 84.78 | 0.8 | | 16 | 18(-2.5) | 50 | [7] | [1] | [6] | 12 | -203 | UT | 0.5 | OpenLong | | (5) | -2 | 16 | -1 | 4 | 0.7,44 | 66 | | 17 | Feb/15 | 13 | 79.95 | 84.58 | 83.8(0.19) | 84.65(-0.11) | 84.25(-0.34) | 84.26 | 0.7 | | 16 | 20(-2.3) | 50 | [6] | [-10] | [-1] | -1 | -273 | DR | 0 | OpenShort | | (5) | -11 | 7 | -12 | -11 | 0.4,39 | 66 | | 18 | Feb/15 | 12 | 79.95 | 84.58 | 83.64(0.16) | 84.74(0.07) | 84.54(-0.31) | 84.03 | 0.7 | | 16 | 23(-1.2) | 50 | [5] | [-7] | [-10] | -2 | -228 | DR | -0.4 | OpenShort | | (5) | -10 | 2 | -25 | -20 | 0.3,41 | 66 | | 19 | Feb/15 | 11 | 79.95 | 84.58 | 83.51(0.18) | 84.68(0.06) | 84.8(-0.32) | 83.97 | 0.7 | | 16 | 24(-1.7) | 50 | [6] | [-7] | [-10] | 14 | -244 | DR | -0.6 | OpenShort | | (4) | -10 | 2 | -26 | -20 | 0.3,56 | 66 | | 20 | Feb/15 | 10 | 79.95 | 84.58 | 83.36(0.13) | 84.63(0.04) | 85.07(-0.15) | 83.92 | 0.7 | | 16 | 25(-0.8) | 35 | [4] | [-2] | [-20] | 35 | -129 | DR | -0.7 | OpenShort | | (5) | -5 | -36 | -18 | -20 | 0.4,75 | 66 | | | | |
| 21 | Feb/15 | 9 | 79.95 | 84.58 | 83.25(0.22) | 84.6(0.19) | 85.2(0.18) | 85.07 | 0.8 | | 16 | 26(0.5) | 50 | [7] | [11] | [-7] | 72 | 13 | CR | -0.1 | HoldShort? | | (6) | 6 | -21 | -4 | 5 | 1.1,94 | 66 | | 22 | Feb/14 | 15 | 79.26 | 84.59 | 83.07(0.25) | 84.44(0.32) | 85.05(0.16) | 85.74 | 1.1 | | 20 | 26(2) | 50 | [8] | [15] | [8] | 93 | 72 | UT | 0.4 | OpenLong? | | (7) | 5 | 11 | 6 | 20 | 1.7,100 | 68 | | 23 | Feb/14 | 14 | 79.26 | 84.59 | 82.86(0.12) | 84.17(0.32) | 84.91(0.43) | 85.39 | 1 | | 20 | 24(1.7) | 50 | [4] | [23] | [5] | 88 | 295 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | 4 | 20 | 1.7,95 | 68 | | 24 | Feb/14 | 13 | 79.26 | 84.59 | 82.76(0.05) | 83.9(0.39) | 84.55(0.43) | 85.19 | 1 | | 20 | 22(1.2) | 50 | [2] | [23] | [9] | 85 | 358 | UT | 0.5 | OpenLong | | (3) | 13 | 22 | -1 | 19 | 1.8,90 | 68 | | 25 | Feb/14 | 12 | 79.26 | 84.59 | 82.72(-0.02) | 83.57(0.32) | 84.19(0.2) | 84.48 | 0.8 | | 20 | 21(-0.6) | 50 | [-1] | [14] | [2] | 75 | 293 | UR | 0.2 | SmallShort | | (1) | 6 | 0 | 7 | 8 | 1.4,90 | 68 | | | | |
| 26 | Feb/14 | 11 | 79.26 | 84.59 | 82.74(-0.06) | 83.3(0.37) | 84.02(0.15) | 84.47 | 0.8 | | 20 | 21(-1.3) | 35 | [-2] | [13] | [-3] | 77 | 327 | RG | 0.3 | Wait | | (-1) | 5 | -20 | 13 | 13 | 1.3,94 | 68 | | 27 | Feb/14 | 10 | 79.26 | 84.59 | 82.79(0.02) | 82.99(0.61) | 83.89(0.67) | 85.11 | 0.9 | | 20 | 23(-0.2) | 50 | [1] | [34] | [26] | 89 | 453 | UT | 0.9 | HoldLong | | (0) | 21 | 51 | 19 | 20 | 1.7,96 | 68 | | 28 | Feb/14 | 9 | 79.26 | 84.59 | 82.77(-0.18) | 82.49(0.17) | 83.33(0.08) | 83.52 | 0.7 | | 20 | 23(-2.6) | 35 | [-6] | [7] | [6] | 53 | 323 | UR | 0.1 | SmallShort? | | (-4) | 3 | 5 | 13 | 20 | 0.5,90 | 68 | | 29 | Feb/13 | 15 | 78.54 | 83.55 | 82.92(-0.17) | 82.35(0.3) | 83.26(0.34) | 83.36 | 0.8 | | 18 | 26(-2.8) | 40 | [-5] | [17] | [3] | 38 | 351 | UR | 0.1 | SmallShort? | | (-5) | 11 | -6 | 17 | 20 | 0.3,80 | 66 | | 30 | Feb/13 | 14 | 78.54 | 83.55 | 83.06(-0.07) | 82.1(0.24) | 82.98(0.5) | 83.56 | 0.8 | | 18 | 28(-0.6) | 50 | [-2] | [22] | [9] | 31 | 290 | UR | 0.3 | SmallShort | | (-4) | 16 | -1 | 22 | 20 | 0.3,73 | 66 | | | | |
| 31 | Feb/13 | 13 | 78.54 | 83.55 | 83.12(-0.11) | 81.9(0.26) | 82.57(0.61) | 83.59 | 0.8 | | 18 | 29(-1.1) | 50 | [-3] | [25] | [17] | 15 | 368 | UR | 0.6 | SmallShort | | (-2) | 19 | 15 | 24 | 20 | 0.3,57 | 66 | | 32 | Feb/13 | 12 | 78.54 | 83.55 | 83.21(-0.16) | 81.69(0.17) | 82.07(0.51) | 83.12 | 0.8 | | 18 | 30(-1.3) | 50 | [-5] | [20] | [15] | -12 | 328 | UR | 0.6 | SmallShort | | (-4) | 16 | 16 | 19 | 20 | -0,38 | 66 | | 33 | Feb/13 | 11 | 78.54 | 83.55 | 83.34(-0.17) | 81.55(-0.09) | 81.65(0.28) | 82.61 | 0.7 | | 18 | 31(-0.9) | 50 | [-5] | [9] | [19] | -35 | 192 | UR | 0.5 | SmallShort | | (-5) | 9 | 22 | 14 | 20 | -0.4,25 | 66 | | 34 | Feb/13 | 10 | 78.54 | 83.55 | 83.48(-0.22) | 81.62(-0.28) | 81.42(0.26) | 81.93 | 0.6 | | 18 | 32(-0.2) | 50 | [-7] | [5] | [11] | -56 | 145 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 10 | 20 | -0.8,14 | 66 | | 35 | Feb/13 | 9 | 78.54 | 83.55 | 83.66(-0.27) | 81.85(-0.4) | 81.42(0) | 81.66 | 0.5 | | 18 | 32(-0.3) | 30 | [-8] | [-5] | [12] | -68 | 76 | RG | 0.2 | Wait? | | (-6) | 0 | 18 | 6 | 20 | -1,7 | 66 | | | | |
| 36 | Feb/10 | 15 | 77.95 | 82.61 | 83.89(-0.34) | 82.18(-0.5) | 81.21(-0.14) | 81.12 | 0.5 | | 16 | 33(0.7) | 10 | [-11] | [-13] | [5] | -78 | 27 | RG | -0 | Wait? | | (-9) | -4 | 5 | 8 | 18 | -1.4,7 | 60 | | 37 | Feb/10 | 14 | 77.95 | 82.61 | 84.18(-0.27) | 82.59(-0.57) | 81.32(-0.17) | 80.96 | 0.5 | | 16 | 32(2.1) | -5 | [-8] | [-14] | [-7] | -85 | -117 | RG | -0.2 | Wait | | (-10) | -5 | -19 | 5 | -20 | -1.6,5 | 60 | | 38 | Feb/10 | 13 | 77.95 | 82.61 | 84.41(-0.17) | 83.06(-0.53) | 81.46(-0.44) | 81.54 | 0.6 | | 16 | 30(1.9) | 25 | [-5] | [-21] | [7] | -85 | -272 | RG | 0 | Wait | | (-7) | -14 | 22 | 8 | -14 | -1.6,5 | 60 | | 39 | Feb/10 | 12 | 77.95 | 82.61 | 84.55(-0.17) | 83.5(-0.62) | 81.82(-0.81) | 80.88 | 0.5 | | 16 | 28(3.3) | -0 | [-5] | [-34] | [-14] | -103 | -468 | RG | -0.5 | Wait | | (-6) | -25 | -24 | 6 | -20 | -2.1,0 | 60 | | 40 | Feb/10 | 11 | 77.95 | 82.61 | 84.69(-0.14) | 84.02(-0.38) | 82.49(-0.78) | 81.62 | 0.6 | | 16 | 25(2.6) | -5 | [-4] | [-29] | [-11] | -100 | -424 | RG | -0.6 | Wait | | (-4) | -24 | 1 | -7 | -20 | -2,0 | 60 | | | | |
| 41 | Feb/10 | 10 | 77.95 | 82.61 | 84.81(-0.12) | 84.34(-0.47) | 83.14(-0.89) | 81.59 | 0.6 | | 16 | 22(3) | 5 | [-4] | [-34] | [-14] | -110 | -497 | RG | -1.1 | SmallLong | | (-4) | -27 | -1 | -21 | -20 | -2.4,0 | 60 | | 42 | Feb/10 | 9 | 77.95 | 82.61 | 84.91(-0.09) | 84.74(-0.46) | 83.89(-0.9) | 81.63 | 0.6 | | 16 | 19(2.8) | 10 | [-3] | [-34] | [-37] | -120 | -544 | RG | -1.9 | SmallLong? | | (-3) | -28 | -56 | -37 | -20 | -2.8,0 | 60 | | 43 | Feb/9 | 15 | 77.43 | 82.14 | 84.99(-0.05) | 85.13(-0.26) | 84.65(-0.62) | 83.38 | 0.9 | | 16 | 16(1.1) | 5 | [-2] | [-21] | [-21] | -78 | -314 | RG | -1.3 | SmallLong? | | (0) | -19 | -26 | -32 | -20 | -1.6,12 | 72 | | 44 | Feb/9 | 14 | 77.43 | 82.14 | 85.03(0.04) | 85.35(-0.14) | 85.18(-0.44) | 84.21 | 1.1 | | 16 | 15(-0.5) | 20 | [1] | [-11] | [-17] | -46 | -254 | DR | -1 | OpenShort | | (0) | -12 | -22 | -29 | -20 | -0.9,27 | 72 | | 45 | Feb/9 | 13 | 77.43 | 82.14 | 85(0.05) | 85.47(-0.18) | 85.56(-0.01) | 84.9 | 1.2 | | 16 | 16(-0.5) | 45 | [1] | [0] | [-7] | -9 | -67 | DR | -0.7 | OpenShort | | (2) | -0 | -9 | -18 | -9 | -0.1,44 | 72 | | | | |
| 46 | Feb/9 | 12 | 77.43 | 82.14 | 84.96(0.09) | 85.62(-0.2) | 85.57(-0.05) | 85.19 | 1.2 | | 16 | 16(-0.7) | 50 | [2] | [-1] | [-5] | 17 | -75 | DR | -0.4 | OpenShort | | (2) | -1 | -13 | -9 | 6 | 0.2,62 | 72 | | 47 | Feb/9 | 11 | 77.43 | 82.14 | 84.88(0.11) | 85.79(0.03) | 85.61(0.01) | 85.61 | 1.3 | | 16 | 17(0) | 50 | [3] | [4] | [-3] | 40 | -19 | CR | 0 | HoldShort | | (4) | 0 | -11 | 10 | -18 | 0.7,72 | 72 | | 48 | Feb/9 | 10 | 77.43 | 82.14 | 84.79(0.08) | 85.76(0.19) | 85.6(0.09) | 85.96 | 1.4 | | 16 | 17(0.5) | 50 | [2] | [8] | [-2] | 44 | 80 | CR | 0.3 | HoldShort | | (3) | 2 | -6 | 15 | -20 | 1.1,66 | 72 | | 49 | Feb/9 | 9 | 77.43 | 82.14 | 84.72(0.07) | 85.6(0.28) | 85.52(0.16) | 86.14 | 1.4 | | 16 | 16(0.9) | 50 | [2] | [11] | [15] | 45 | 140 | UT | 0.6 | OpenLong? | | (2) | 4 | 40 | 15 | -12 | 1.4,60 | 72 | | 50 | Feb/8 | 15 | 76.71 | 81.33 | 84.66(-0.02) | 85.36(0.08) | 85.38(-0.37) | 84.85 | 1.3 | | 17 | 16(0) | 30 | [-1] | [-6] | [-10] | 11 | -55 | RG | -0.5 | Wait? | | (0) | -10 | -17 | 4 | -20 | 0.2,56 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|