IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.9600 One month high (close): $42.9100

IDRV Daily Change: -1.65% Daily StdDev 1.86% IDRV EMA_5_Trend: 0.2% 10Minute StdDev: $0.5899

Latest Price : $40.55(-1.65%)

Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	14	40.99	41.05	41.09(-0.1)	40.84(-0.37)	(0)	40.37	-0.6	2	52(2.2)	10	[-5]	[-12]	[7]	-76	-75	RG	0.1	Wait	(-3)	0	19	6	-8	-1.2,4	52
Daily Trend: % Up Forces: 40.99(daily_ema_20 1.54%) Down Forces: Support Levels: Resistance Levels: 40.84(hourly_sma_10 1.16%) 41.05(weak_daily_ema_10 1.68%) 41.09(hourly_sma_20 1.78%)

2	Feb/17	13	40.99	41.05	41.13(-0.05)	40.99(-0.36)	40.3(-0.64)	40.22	-0.7	2	50(2.5)	-30	[-3]	[-46]	[-10]	-89	-334	DT	-0.1	OpenShort	(-6)	-34	-13	-7	-20	-1.6,1	52
3	Feb/17	12	40.99	41.05	41.15(-0.02)	41.14(-0.24)	40.56(-0.69)	40.32	-0.6	2	47(1.1)	-20	[-1]	[-45]	[-7]	-89	-359	DT	-0.5	OpenShort	(-1)	-37	6	-17	-20	-1.6,1	52
4	Feb/17	11	40.99	41.05	41.16(-0.05)	41.24(-0.34)	40.84(-0.68)	40.27	-0.6	2	46(2.8)	-30	[-3]	[-47]	[-21]	-93	-346	DT	-1.1	OpenShort	(-3)	-37	-13	-48	-20	-1.7,0	52
5	Feb/17	10	40.99	41.05	41.18(-0.02)	41.38(-0.29)	41.12(-0.65)	40.37	-0.6	2	43(0.8)	-20	[-1]	[-44]	[-16]	-69	-347	DT	-1.5	OpenShort	(-1)	-35	3	-48	-20	-1.7,24	52

6	Feb/17	9	40.99	41.05	41.18(0)	41.5(-0.24)	41.39(-0.67)	40.35	-0.6	2	42(0.8)	-15	[0]	[-43]	[-63]	-39	-375	DR	-2.2	OpenShort?	(-1)	-36	-138	-37	-20	-1.8,56	52
7	Feb/16	15	40.88	41.19	41.19(0.1)	41.6(0.05)	41.67(-0.14)	41.46	0.4	7	42(6.8)	15	[5]	[-5]	[-17]	50	-72	DR	-0.5	OpenShort?	(6)	-8	-37	-11	-20	0.6,85	48
8	Feb/16	14	40.88	41.19	41.15(0.17)	41.58(0.14)	41.73(0.19)	41.76	0.6	7	35(0.4)	50	[9]	[16]	[5]	75	22	UT	0.1	HoldLong	(9)	10	16	-4	0	1.3,92	48
9	Feb/16	13	40.88	41.19	41.08(0.12)	41.52(0.19)	41.65(0.02)	41.63	0.5	7	34(0)	50	[7]	[7]	[-7]	71	10	CR	-0	HoldShort	(6)	1	-11	-7	-20	1.1,93	48
10	Feb/16	12	40.88	41.19	41.03(0.17)	41.44(0.24)	41.64(0.07)	41.72	0.6	7	34(0.7)	50	[9]	[12]	[-3]	83	9	CR	0.2	OpenShort	(9)	4	-10	2	0	1.4,98	48

11	Feb/16	11	40.88	41.19	40.96(0.17)	41.34(0.17)	41.61(0.22)	41.8	0.7	7	34(1.5)	50	[9]	[18]	[6]	88	90	UT	0.4	OpenLong	(9)	12	9	-3	20	1.8,93	48
12	Feb/16	10	40.88	41.19	40.89(0.2)	41.27(0.29)	41.52(0.27)	41.73	0.6	7	32(1.4)	50	[11]	[25]	[16]	91	70	UT	0.5	OpenLong	(10)	15	46	-5	14	1.9,93	48
13	Feb/16	9	40.88	41.19	40.81(0.15)	41.15(0.19)	41.41(0.05)	41.36	0.3	7	31(-0.5)	50	[8]	[9]	[-11]	76	-16	CR	-0.1	OpenShort?	(8)	3	-26	-9	-5	1.3,93	48
14	Feb/15	15	40.69	41.34	40.75(0.17)	41.07(0.2)	41.39(0.34)	41.57	0.6	9	31(4.6)	50	[9]	[26]	[2]	97	111	UT	0.4	OpenLong?	(9)	19	-4	2	20	1.9,99	58
15	Feb/15	14	40.69	41.34	40.68(0.17)	40.99(0.29)	41.25(0.46)	41.6	0.6	9	27(3.4)	50	[9]	[34]	[16]	105	174	UT	0.9	HoldLong	(10)	25	30	7	20	2.2,100	58

16	Feb/15	13	40.69	41.34	40.61(0.17)	40.87(0.22)	41.06(0.12)	41.36	0.4	9	23(1.6)	50	[9]	[14]	[11]	103	36	UT	0.8	HoldLong	(8)	6	19	13	20	2.1,100	58
17	Feb/15	12	40.69	41.34	40.54(0.12)	40.78(0.17)	41.01(0.29)	41.21	0.3	9	22(1.8)	50	[6]	[21]	[5]	91	120	UT	0.6	OpenLong	(8)	15	0	13	20	2,91	58
18	Feb/15	11	40.69	41.34	40.49(0.12)	40.71(0.15)	40.89(0.34)	41.21	0.3	9	20(2.7)	50	[6]	[24]	[19]	85	143	UT	1	OpenLong	(8)	18	44	-3	20	2.4,75	58
19	Feb/15	10	40.69	41.34	40.44(0.05)	40.65(0.07)	40.75(0.05)	40.86	0.1	9	17(0.9)	50	[3]	[5]	[10]	65	61	UT	0.4	OpenLong	(4)	3	24	7	7	1.6,75	58
20	Feb/15	9	40.69	41.34	40.42(-0.05)	40.62(0.07)	40.73(0.12)	40.67	-0	9	16(-2.4)	5	[-3]	[8]	[-18]	53	143	RG	-0.2	Wait?	(1)	6	-58	7	-5	1,78	58

21	Feb/14	15	40.51	41.44	40.44(-0.05)	40.59(0.2)	40.68(0.3)	41.13	0.4	11	19(-1.5)	50	[-3]	[21]	[30]	93	300	UR	1.6	SmallShort?	(0)	16	68	20	20	2.4,83	61
22	Feb/14	12	40.51	41.44	40.46(-0.12)	40.51(0.12)	40.56(0.05)	40.6	0.1	11	20(-5)	30	[-6]	[5]	[6]	43	168	UR	0.1	SmallShort	(-5)	3	11	16	-2	0.4,83	61
23	Feb/14	11	40.51	41.44	40.51(-0.15)	40.46(0.05)	40.54(-0.07)	40.51	0	11	25(-4.7)	-10	[-8]	[-4]	[-7]	33	138	DT	-0.1	OpenShort	(-8)	-4	-27	13	-5	0,83	61
24	Feb/14	10	40.51	41.44	40.57(-0.1)	40.44(0.2)	40.57(0.2)	40.72	0.1	11	30(-3.4)	50	[-5]	[15]	[16]	32	195	UR	0.3	SmallShort	(-6)	11	35	20	15	0.3,74	61
25	Feb/14	9	40.51	41.44	40.61(-0.2)	40.36(0.02)	40.57(0)	40.45	-0	11	33(-4.9)	-5	[-11]	[-1]	[0]	-6	166	RG	-0.1	Wait?	(-8)	0	-6	9	5	-0.3,52	61

26	Feb/13	15	40.36	41.45	40.69(-0.22)	40.35(0.12)	40.49(0.07)	40.5	0.1	12	38(-4.9)	0	[-12]	[4]	[2]	-6	194	UR	0	SmallShort?	(-10)	4	-4	12	10	-0.3,52	59
27	Feb/13	14	40.36	41.45	40.78(-0.12)	40.3(0.1)	40.46(0.2)	40.53	0.1	12	43(-0.7)	30	[-6]	[12]	[3]	-27	117	UR	0.1	SmallShort	(-13)	11	0	10	10	-0.4,33	59
28	Feb/13	13	40.36	41.45	40.83(-0.12)	40.26(0.07)	40.38(0.2)	40.53	0.1	12	44(-0.9)	45	[-6]	[11]	[5]	-33	107	UR	0.2	SmallShort	(-6)	11	1	11	20	-0.4,27	59
29	Feb/13	12	40.36	41.45	40.88(-0.12)	40.23(0.02)	40.3(0.17)	40.52	0.1	12	45(-0.6)	50	[-6]	[8]	[11]	-43	79	UR	0.3	SmallShort	(-6)	9	16	11	20	-0.5,20	59
30	Feb/13	11	40.36	41.45	40.93(-0.15)	40.22(-0.17)	40.23(0.1)	40.39	0	12	45(-0.1)	40	[-8]	[-1]	[10]	-57	50	RG	0.2	Wait	(-8)	5	10	8	20	-0.7,11	59

31	Feb/13	10	40.36	41.45	40.99(-0.12)	40.29(-0.27)	40.19(0.1)	40.31	-0	12	45(0.7)	45	[-6]	[-3]	[11]	-66	-21	RG	0.2	Wait	(-9)	5	16	6	20	-0.9,7	59
32	Feb/13	9	40.36	41.45	41.04(-0.19)	40.4(-0.37)	40.19(0)	40.18	-0.1	12	45(1.1)	20	[-10]	[-12]	[5]	-77	-14	RG	0	Wait?	(-8)	0	6	4	20	-1.2,3	59
33	Feb/10	15	40.23	41.47	41.12(-0.22)	40.55(-0.37)	40.15(-0.02)	40.13	-0.1	11	44(3.2)	10	[-12]	[-15]	[1]	-81	-19	RG	-0	Wait?	(-10)	-1	-1	6	3	-1.4,4	57
34	Feb/10	14	40.23	41.47	41.21(-0.17)	40.7(-0.39)	40.16(-0.15)	40.14	-0.1	11	40(2.5)	0	[-9]	[-21]	[-4]	-85	-124	RG	-0	Wait	(-12)	-8	-13	8	-10	-1.5,3	57
35	Feb/10	13	40.23	41.47	41.28(-0.12)	40.86(-0.41)	40.22(-0.42)	40.24	0	11	38(2.4)	25	[-6]	[-35]	[7]	-88	-235	RG	0	Wait	(-8)	-22	19	10	-18	-1.6,2	57

36	Feb/10	12	40.23	41.47	41.33(-0.12)	41.03(-0.56)	40.39(-0.66)	40.09	-0.1	11	36(4.1)	-5	[-6]	[-52]	[-4]	-100	-345	BT	-0.5	OpenLong	(-9)	-34	-6	7	-20	-2,0	57
37	Feb/10	11	40.23	41.47	41.38(-0.17)	41.26(-0.31)	40.66(-0.71)	40.14	-0.1	11	31(4.7)	-20	[-9]	[-48]	[-16]	-108	-308	DT	-1	HoldShort	(-6)	-37	-9	-13	-20	-2.3,0	57
38	Feb/10	10	40.23	41.47	41.45(-0.12)	41.39(-0.34)	40.95(-0.73)	40.21	-0	11	27(5.4)	-5	[-6]	[-50]	[-25]	-118	-362	RG	-1.6	SmallLong	(-7)	-38	-28	-29	-20	-2.7,0	57
39	Feb/10	9	40.23	41.47	41.5(-0.05)	41.53(-0.26)	41.25(-0.58)	40.43	0.1	11	21(3.5)	10	[-3]	[-39]	[-45]	-121	-357	RG	-2.2	SmallLong?	(-5)	-30	-87	-38	-20	-2.9,2	57
40	Feb/9	15	40.15	41.64	41.52(-0.02)	41.64(-0.1)	41.49(-0.46)	41.12	0.5	18	18(1)	10	[-1]	[-25]	[-22]	-68	-197	RG	-1.2	SmallLong?	(1)	-24	-37	-29	-20	-1.3,15	72

41	Feb/9	14	40.15	41.64	41.53(0.02)	41.64(0)	41.68(-0.43)	41.42	0.7	18	17(-0.2)	15	[1]	[-20]	[-14]	-32	-158	DR	-0.9	OpenShort	(0)	-22	-21	-23	-20	-0.4,28	72
42	Feb/9	13	40.15	41.64	41.53(0)	41.68(-0.02)	41.86(0.07)	41.59	0.8	18	17(0)	40	[0]	[5]	[-9]	-7	37	CR	-0.9	HoldShort	(3)	4	-11	-26	-14	0.2,38	72
43	Feb/9	12	40.15	41.64	41.52(0.05)	41.69(-0.05)	41.83(0.05)	41.68	0.9	18	17(-0.1)	50	[3]	[4]	[-3]	19	1	CR	-0.5	HoldShort	(1)	3	3	-26	7	0.5,56	72
44	Feb/9	11	40.15	41.64	41.5(0.02)	41.71(0.02)	41.81(0.02)	41.66	0.8	18	17(0)	35	[1]	[4]	[-15]	37	24	CR	-0.5	HoldShort	(3)	1	-46	6	-10	0.5,74	72
45	Feb/9	10	40.15	41.64	41.49(0.07)	41.7(0.17)	41.8(0.24)	42.04	1.1	18	17(1.2)	50	[4]	[20]	[-8]	71	120	CR	0.8	HoldShort	(4)	12	-34	11	17	1.8,76	72

46	Feb/9	9	40.15	41.64	41.46(0.14)	41.63(0.29)	41.7(0.46)	42.32	1.2	18	16(5.1)	50	[7]	[35]	[45]	97	183	UT	2.2	OpenLong?	(6)	24	108	24	20	3,72	72
47	Feb/8	15	39.95	41.5	41.46(0)	41.51(0.02)	41.51(-0.12)	41.45	0.8	19	11(0.2)	35	[0]	[-3]	[-6]	19	-21	DR	-0.3	OpenShort?	(1)	-6	-15	-0	-12	0.3,61	75
48	Feb/8	14	39.95	41.5	41.4(-0.05)	41.5(0.1)	41.56(-0.14)	41.57	0.9	19	11(-1.6)	30	[-3]	[-3]	[0]	37	55	RG	0.1	Wait	(1)	-7	-1	12	-17	0.9,64	75
49	Feb/8	13	39.95	41.5	41.42(-0.05)	41.46(0.14)	41.62(0.05)	41.58	0.9	19	12(-1.9)	45	[-3]	[8]	[4]	26	104	UR	-0.2	SmallShort	(-3)	3	6	9	2	0.7,58	75
50	Feb/8	12	39.95	41.5	41.44(-0.1)	41.4(0.05)	41.6(0.07)	41.53	0.9	19	14(-2.9)	40	[-5]	[6]	[6]	20	138	UR	-0.3	SmallShort	(-4)	4	14	7	5	0.3,62	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI