BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.4750 One month high (close): $24.8300

BOTZ Daily Change: -1.73% Daily StdDev 1.49% BOTZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.2907

Latest Price : $23.57(-1.73%)

Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	14	23.98	24.11	23.98(-0.12)	23.83(-0.25)	23.52(-0.51)	23.52	-0.9	3	51(3.8)	-40	[-8]	[-46]	[0]	-91	-200	DT	0	OpenShort	(-9)	-34	11	4	-20	-1.7,2	54
Daily Trend: % Up Forces: 23.98(daily_ema_20 1.96%) Down Forces: Support Levels: Resistance Levels: 23.83(hourly_sma_10 1.32%) 23.98(hourly_sma_20 1.96%) 24.11(weak_daily_ema_10 2.51%)

2	Feb/17	13	23.98	24.11	24.01(-0.12)	23.89(-0.21)	23.64(-0.59)	23.47	-0.9	3	47(5.9)	-50	[-8]	[-50]	[-8]	-103	-254	DT	-0.7	HoldShort	(-6)	-40	-9	1	-20	-2.1,0	54
3	Feb/17	12	23.98	24.11	24.04(-0.12)	23.94(-0.33)	23.78(-0.5)	23.51	-0.9	3	41(6.8)	-50	[-8]	[-48]	[-14]	-110	-226	DT	-1.2	HoldShort	(-6)	-34	-11	-37	-20	-2.4,0	54
4	Feb/17	10	23.98	24.11	24.07(-0.08)	24.02(-0.33)	23.9(-0.58)	23.56	-0.8	3	34(9)	-40	[-5]	[-53]	[-15]	-102	-292	DT	-1.8	HoldShort	(-6)	-39	-4	-44	-20	-2.7,16	54
5	Feb/17	9	23.98	24.11	24.09(-0.12)	24.1(-0.21)	24.04(-0.46)	23.58	-0.7	3	25(8.9)	-50	[-8]	[-41]	[-53]	-105	-202	DT	-3.4	HoldShort?	(-4)	-31	-114	-41	-20	-3.7,38	54

6	Feb/16	15	23.94	24.21	24.12(0.08)	24.1(0)	24.04(0)	24.1	0.3	7	17(-0.2)	50	[5]	[1]	[-8]	0	-113	CR	-0.6	HoldShort?	(0)	0	-13	-14	-20	-0.2,55	54
7	Feb/16	14	23.94	24.21	24.12(0)	24.1(0)	24.15(0.17)	24.16	0.4	7	17(-0.3)	50	[0]	[11]	[5]	30	75	UR	0.1	SmallShort	(4)	12	11	5	0	0.6,65	54
8	Feb/16	13	23.94	24.21	24.1(0.04)	24.15(0.04)	24.11(-0.12)	24.11	0.3	7	17(-0.4)	35	[3]	[-7]	[-7]	18	-89	DR	0	OpenShort	(0)	-8	-17	-1	-17	0.1,65	54
9	Feb/16	12	23.94	24.21	24.09(0.04)	24.14(0.08)	24.14(-0.04)	24.19	0.4	7	17(0.4)	50	[3]	[-0]	[6]	41	-25	UT	0.5	OpenLong	(2)	-3	9	17	4	0.9,68	54
10	Feb/16	11	23.94	24.21	24.09(0)	24.12(-0.04)	24.15(-0.04)	24.15	0.3	7	17(0.1)	30	[0]	[-5]	[-1]	14	17	DR	0	OpenShort	(2)	-3	4	-25	20	0.7,46	54

11	Feb/16	10	23.94	24.21	24.08(0.04)	24.12(0)	24.15(0)	24.13	0.3	7	17(-0.4)	50	[3]	[-0]	[9]	20	-31	UT	-0.3	OpenLong	(0)	0	39	-22	0	0.5,57	54
12	Feb/16	9	23.94	24.21	24.08(0)	24.13(-0.08)	24.16(-0.08)	23.95	0	7	17(-0.6)	0	[0]	[-9]	[-29]	-10	-77	DR	-2	OpenShort?	(0)	-5	-67	-24	-20	-1.1,68	54
13	Feb/15	15	23.88	24.29	24.07(0.08)	24.15(0.12)	24.18(0.17)	24.26	0.6	11	18(1.6)	50	[5]	[17]	[3]	89	32	UT	0.7	OpenLong?	(4)	12	-2	19	8	1.7,96	61
14	Feb/15	14	23.88	24.29	24.05(0.08)	24.12(0.12)	24.14(0.21)	24.27	0.6	11	16(0.9)	50	[5]	[20]	[10]	86	56	UT	1.2	HoldLong	(4)	14	17	22	12	2,86	61
15	Feb/15	13	23.88	24.29	24.03(0.08)	24.09(0.04)	24.14(0)	24.19	0.5	11	15(-0.8)	50	[5]	[3]	[8]	63	-31	UT	1	OpenLong	(4)	0	15	14	4	1.6,73	61

16	Feb/15	12	23.88	24.29	24.01(0.08)	24.08(0.08)	24.14(0)	24.12	0.4	11	16(-0.3)	50	[5]	[4]	[2]	32	-51	UT	0.3	OpenLong	(4)	0	6	-2	8	1,57	61
17	Feb/15	11	23.88	24.29	23.99(0.04)	24.06(0.04)	24.09(-0.08)	24.09	0.3	11	17(-1.3)	50	[3]	[-3]	[-2]	21	-36	DR	0	OpenShort	(2)	-5	13	-27	-17	0.9,48	61
18	Feb/15	10	23.88	24.29	23.98(0.04)	24.05(0.04)	24.11(0.04)	24.03	0.2	11	18(-0.1)	50	[3]	[5]	[-3]	20	-18	CR	-0.7	HoldShort	(2)	3	2	-22	0	0.4,60	61
19	Feb/15	9	23.88	24.29	23.97(0.04)	24.04(-0.04)	24.1(0.04)	24.02	0.2	11	18(-0.1)	40	[3]	[2]	[-17]	38	-18	CR	-0.7	HoldShort?	(2)	3	-44	-13	0	0.4,78	61
20	Feb/14	15	23.8	24.31	23.96(0.04)	24.05(0.08)	24.09(0.12)	24.22	0.6	13	18(3.2)	50	[3]	[13]	[12]	103	97	UT	1.1	HoldLong?	(4)	8	19	18	20	2.2,98	63

21	Feb/14	14	23.8	24.31	23.96(0)	24.03(0.08)	24.06(0.17)	24.13	0.5	13	15(0.4)	50	[0]	[15]	[4]	87	133	UR	0.7	SmallShort	(2)	11	-4	26	8	1.8,92	63
22	Feb/14	13	23.8	24.31	23.96(0)	24.01(0.08)	24.02(0.13)	24.15	0.5	13	14(-0.8)	50	[0]	[13]	[11]	77	122	UR	1.3	SmallShort	(0)	9	24	11	12	2,77	63
23	Feb/14	12	23.8	24.31	23.95(-0.04)	23.99(0.08)	23.99(0.04)	24.04	0.3	13	15(-2.8)	50	[-3]	[6]	[12]	49	103	UR	0.5	SmallShort	(0)	3	24	19	4	0.9,76	63
24	Feb/14	11	23.8	24.31	23.96(-0.08)	23.99(0)	23.98(-0.12)	23.93	0.2	13	18(-4.1)	-5	[-5]	[-8]	[-14]	9	53	RG	-0.4	Wait	(-4)	-8	-37	-1	-20	-0.2,64	63
25	Feb/14	10	23.8	24.31	23.98(-0.08)	23.97(0.17)	24.01(0.08)	24.1	0.4	13	22(-3.3)	50	[-5]	[11]	[19]	44	175	UR	0.6	SmallShort	(-2)	5	46	14	17	0.8,74	63

26	Feb/14	9	23.8	24.31	24(-0.12)	23.97(0)	23.99(-0.04)	23.89	0.1	13	25(-4.7)	-10	[-8]	[-3]	[-10]	-7	89	DT	-0.6	OpenShort?	(-7)	-3	-24	0	-20	-0.6,58	63
27	Feb/13	15	23.73	24.27	24.03(-0.12)	23.93(0.08)	24(0.08)	24	0.4	14	30(-4.4)	20	[-8]	[7]	[3]	12	165	UR	0	SmallShort?	(-6)	5	0	12	8	-0.1,64	61
28	Feb/13	14	23.73	24.27	24.06(-0.04)	23.91(0.08)	23.98(0.08)	24	0.4	14	35(-0.7)	40	[-3]	[9]	[0]	2	54	RG	0.1	Wait	(-6)	5	-9	15	4	-0.3,59	61
29	Feb/13	13	23.73	24.27	24.07(-0.08)	23.89(0.04)	23.96(0.17)	24.04	0.4	14	35(-0.9)	45	[-5]	[12]	[6]	-8	144	UR	0.3	SmallShort	(-2)	11	2	17	20	-0.1,45	61
30	Feb/13	12	23.73	24.27	24.09(-0.04)	23.88(0.04)	23.92(0.17)	24.03	0.4	14	36(-1.1)	50	[-3]	[13]	[12]	-23	83	UR	0.4	SmallShort	(-4)	11	15	14	20	-0.2,32	61

31	Feb/13	11	23.73	24.27	24.1(-0.08)	23.87(-0.04)	23.88(0.13)	23.96	0.3	14	37(-0.5)	50	[-5]	[7]	[9]	-43	82	UR	0.3	SmallShort	(-4)	9	15	10	20	-0.5,20	61
32	Feb/13	10	23.73	24.27	24.12(-0.08)	23.88(-0.13)	23.85(0.08)	23.89	0.2	14	38(0.2)	40	[-5]	[1]	[5]	-59	25	UR	0.2	SmallShort	(-4)	5	2	9	20	-0.9,14	61
33	Feb/13	9	23.73	24.27	24.14(-0.12)	23.91(-0.17)	23.85(0)	23.88	0.2	14	38(-0.1)	25	[-8]	[-6]	[5]	-65	40	RG	0.2	Wait?	(-6)	0	4	7	20	-1,10	61
34	Feb/10	15	23.66	24.22	24.17(-0.17)	23.95(-0.21)	23.83(-0.04)	23.86	0.3	13	38(2.3)	10	[-11]	[-12]	[7]	-72	71	RG	0.1	Wait?	(-6)	-3	15	10	0	-1.2,8	60
35	Feb/10	14	23.66	24.22	24.21(-0.16)	24(-0.25)	23.84(-0.08)	23.79	0.2	13	35(1)	5	[-10]	[-15]	[-3]	-86	-1	RG	-0.2	Wait	(-9)	-5	-11	5	0	-1.6,4	60

36	Feb/10	13	23.66	24.22	24.25(-0.08)	24.06(-0.29)	23.86(-0.21)	23.84	0.2	13	34(2.1)	35	[-5]	[-23]	[5]	-87	-138	RG	-0.1	Wait	(-8)	-13	15	6	-8	-1.6,3	60
37	Feb/10	12	23.66	24.22	24.27(-0.08)	24.13(-0.33)	23.91(-0.37)	23.77	0.1	13	32(3.9)	5	[-5]	[-34]	[-10]	-103	-225	RG	-0.6	Wait	(-6)	-23	-22	4	-20	-2.1,0	60
38	Feb/10	11	23.66	24.22	24.29(-0.12)	24.21(-0.16)	24(-0.29)	23.87	0.3	13	28(2.9)	5	[-8]	[-25]	[-7]	-100	-113	RG	-0.6	Wait	(-2)	-18	-9	-3	-20	-2,0	60
39	Feb/10	10	23.66	24.22	24.32(-0.04)	24.25(-0.16)	24.07(-0.37)	23.91	0.3	13	25(3.6)	25	[-3]	[-28]	[-8]	-105	-233	RG	-0.9	SmallLong	(-6)	-23	0	-17	-20	-2.2,0	60
40	Feb/10	9	23.66	24.22	24.33(-0.04)	24.29(-0.21)	24.16(-0.41)	23.91	0.3	13	22(2.7)	15	[-3]	[-32]	[-21]	-115	-246	RG	-1.5	SmallLong?	(-2)	-26	-33	-28	-20	-2.6,0	60

41	Feb/9	15	23.59	24.22	24.34(-0.04)	24.34(-0.12)	24.26(-0.37)	24.06	0.6	14	19(2.8)	0	[-3]	[-26]	[-21]	-90	-183	RG	-1.4	SmallLong?	(-2)	-23	-31	-36	-20	-2,10	67
42	Feb/9	14	23.59	24.22	24.34(0)	24.37(-0.04)	24.35(-0.29)	24.2	0.8	14	16(-0.5)	30	[0]	[-15]	[-12]	-53	-136	DR	-1.2	OpenShort	(0)	-16	-13	-34	-20	-1.2,27	67
43	Feb/9	13	23.59	24.22	24.34(0)	24.38(-0.08)	24.42(-0.04)	24.26	0.9	14	17(-0.2)	25	[0]	[-3]	[-14]	-30	-51	DR	-1.2	OpenShort	(0)	-2	-19	-30	-20	-0.7,38	67
44	Feb/9	12	23.59	24.22	24.35(0.04)	24.4(-0.08)	24.43(0.04)	24.35	1	14	17(-0.8)	50	[2]	[2]	[-6]	19	-32	CR	-0.6	HoldShort	(2)	2	-13	-13	12	0,69	67
45	Feb/9	11	23.59	24.22	24.34(0.04)	24.42(-0.04)	24.43(0)	24.41	1.1	14	18(-0.2)	50	[2]	[1]	[-4]	48	-12	CR	-0.1	HoldShort	(2)	0	-24	18	16	0.5,85	67

46	Feb/9	10	23.59	24.22	24.33(0.04)	24.43(0.04)	24.42(0.16)	24.52	1.2	14	18(0.8)	50	[2]	[12]	[-0]	61	80	UT	0.7	OpenLong	(4)	9	-11	18	4	1.4,76	67
47	Feb/9	9	23.59	24.22	24.32(0.08)	24.42(0.16)	24.38(0.21)	24.57	1.3	14	17(1.7)	50	[4]	[18]	[22]	59	71	UT	1.4	OpenLong?	(2)	11	61	15	-4	1.9,61	67
48	Feb/8	15	23.49	24.17	24.32(0)	24.42(0)	24.33(-0.16)	24.29	1	17	16(0.8)	40	[0]	[-6]	[-3]	-6	-42	DR	-0.3	OpenShort?	(0)	-9	-8	-2	0	-0.1,47	73
49	Feb/8	14	23.49	24.17	24.3(-0.04)	24.42(0)	24.37(-0.2)	24.33	1	17	15(-1.3)	20	[-2]	[-9]	[-7]	7	-1	RG	-0.3	Wait	(2)	-11	-11	2	-20	0.2,52	73
50	Feb/8	13	23.49	24.17	24.31(-0.04)	24.38(0.12)	24.42(-0.12)	24.38	1.1	17	16(-0.9)	40	[-2]	[-1]	[1]	15	40	RG	-0.3	Wait	(-2)	-6	4	5	-12	0.5,52	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI