PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.1400 One month high (close): $20.2000

PCY Daily Change: -0.05% Daily StdDev 1.04% PCY EMA_5_Trend: -0.1% 10Minute StdDev: $0.0798

Latest Price : $19.14(-0.05%)

Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	14	19.61	19.38	19.2(-0.1)	19.14(-0.05)	19.09(0.05)	19.11	-1.7	-13	28(-2.1)	-50	[-10]	[-2]	[4]	-56	99	DP	0.2	OpenShort	(-4)	5	7	13	-5	-1.1,22	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.14(hourly_sma_10 0.16%) 19.2(hourly_sma_20 0.47%) 19.38(daily_ema_10 1.41%) 19.61(daily_ema_20 2.62%)

2	Feb/17	13	19.61	19.38	19.22(-0.05)	19.15(-0.1)	19.08(-0.1)	19.09	-1.7	-13	30(0.4)	-50	[-5]	[-18]	[-1]	-69	-37	DT	0.1	OpenShort	(-4)	-10	-4	7	-10	-1.4,16	43
3	Feb/17	12	19.61	19.38	19.23(-0.05)	19.17(-0.05)	19.1(-0.16)	19.1	-1.7	-13	30(1.1)	-50	[-5]	[-21]	[7]	-73	-56	DP	0	OpenShort	(-4)	-15	15	15	-5	-1.5,15	43
4	Feb/17	11	19.61	19.38	19.24(-0.05)	19.18(-0.1)	19.13(-0.16)	19.06	-1.8	-13	28(1.9)	-50	[-5]	[-24]	[-7]	-95	-76	DT	-0.8	OpenShort	(-7)	-15	-15	-5	-10	-2.1,8	43
5	Feb/17	10	19.61	19.38	19.25(-0.1)	19.2(-0.05)	19.16(-0.16)	19.1	-1.7	-13	27(1.8)	-50	[-10]	[-23]	[3]	-91	0	DP	-0.8	OpenShort	(-4)	-15	19	-12	-10	-1.9,7	43

6	Feb/17	9	19.61	19.38	19.27(-0.05)	19.21(-0.16)	19.19(-0.21)	19.05	-1.9	-13	25(6.1)	-50	[-5]	[-31]	[-24]	-119	-114	DT	-1.9	HoldShort?	(-7)	-20	-53	-19	-20	-3,6	43
7	Feb/16	15	19.65	19.45	19.27(0)	19.21(0)	19.19(0)	19.19	-1.6	-12	19(0)	-50	[0]	[-3]	[-9]	-80	-50	DR	-0.7	HoldShort?	(0)	0	-15	-11	-20	-1.6,10	37
8	Feb/16	14	19.65	19.45	19.28(-0.05)	19.24(-0.05)	19.23(0.05)	19.23	-1.5	-12	19(0.4)	-50	[-5]	[-2]	[1]	-55	53	DP	0	OpenShort	(-4)	5	4	3	-5	-1,20	37
9	Feb/16	13	19.65	19.45	19.28(0)	19.25(-0.05)	19.22(-0.1)	19.22	-1.5	-12	18(1.1)	-50	[0]	[-15]	[-1]	-62	-73	DR	0	OpenShort	(0)	-10	-12	7	20	-1.4,23	37
10	Feb/16	12	19.65	19.45	19.29(-0.05)	19.25(0)	19.22(0)	19.25	-1.4	-12	17(0.2)	-50	[-5]	[-4]	[3]	-47	46	DP	0.2	OpenShort	(-4)	0	0	20	-5	-0.8,23	37

11	Feb/16	11	19.65	19.45	19.29(0)	19.26(-0.1)	19.22(0)	19.25	-1.4	-12	17(-0.2)	-40	[0]	[-8]	[5]	-64	-30	DP	0.2	OpenShort	(0)	0	12	-4	20	-1.1,14	37
12	Feb/16	10	19.65	19.45	19.3(-0.05)	19.28(-0.05)	19.24(-0.05)	19.22	-1.5	-12	17(1.7)	-50	[-5]	[-12]	[0]	-82	10	DT	-0.4	OpenShort	(-4)	-5	12	-8	-20	-1.7,11	37
13	Feb/16	9	19.65	19.45	19.3(0)	19.29(-0.05)	19.25(-0.1)	19.19	-1.6	-12	15(1.9)	-50	[0]	[-15]	[-14]	-106	-93	DR	-1.4	HoldShort?	(0)	-10	-34	-10	-10	-2.8,14	37
14	Feb/15	15	19.69	19.55	19.3(0)	19.3(-0.05)	19.25(0)	19.28	-1.6	-9	14(-2)	-50	[0]	[-5]	[1]	-53	-20	DP	0.3	OpenShort?	(0)	0	0	6	0	-0.8,17	37
15	Feb/15	14	19.69	19.55	19.3(0)	19.31(-0.05)	19.27(-0.05)	19.28	-1.6	-9	16(-0.7)	-50	[0]	[-10]	[1]	-58	-37	DP	0.2	OpenShort	(0)	-5	7	-6	-5	-0.7,10	37

16	Feb/15	13	19.69	19.55	19.3(0)	19.31(0)	19.28(-0.16)	19.26	-1.7	-9	16(-0.8)	-50	[0]	[-18]	[-4]	-77	-82	DR	-0.5	HoldShort	(0)	-15	4	-27	-5	-1.2,3	37
17	Feb/15	12	19.69	19.55	19.3(0)	19.32(-0.05)	19.31(-0.05)	19.25	-1.7	-9	17(0.2)	-50	[0]	[-10]	[-11]	-70	-47	DR	-1.4	OpenShort	(0)	-5	-7	-34	-20	-1.4,15	37
18	Feb/15	11	19.69	19.55	19.3(0)	19.32(0)	19.32(-0.05)	19.27	-1.6	-9	17(0.4)	-50	[0]	[-7]	[-10]	-40	-37	DR	-1.1	OpenShort	(0)	-5	-15	-32	0	-0.9,33	37
19	Feb/15	10	19.69	19.55	19.3(0)	19.32(0)	19.33(-0.05)	19.31	-1.5	-9	16(-0.6)	-50	[0]	[-7]	[-3]	4	-17	DR	-0.5	OpenShort	(0)	-5	-4	-8	0	0,54	37
20	Feb/15	9	19.69	19.55	19.31(-0.05)	19.32(0)	19.34(-0.05)	19.32	-1.4	-9	17(-4.7)	-50	[-5]	[-9]	[-11]	31	60	DT	-0.5	OpenShort?	(0)	-5	-26	2	-20	0.2,76	37

21	Feb/14	15	19.73	19.63	19.32(-0.05)	19.32(0)	19.35(0.1)	19.39	-1.4	-6	22(-5.8)	-40	[-5]	[7]	[12]	57	139	UR	0.7	SmallShort?	(-4)	10	22	11	20	1.2,77	39
22	Feb/14	12	19.73	19.63	19.33(-0.05)	19.32(0)	19.35(0)	19.33	-1.6	-6	28(-7.5)	-45	[-5]	[-2]	[4]	27	63	DP	0	OpenShort	(-4)	0	7	8	0	0,77	39
23	Feb/14	11	19.73	19.63	19.34(-0.1)	19.33(0.05)	19.35(0)	19.31	-1.7	-6	35(-9.8)	-50	[-9]	[-1]	[-5]	26	107	DT	-0.2	OpenShort	(-4)	0	-19	18	-20	-0.3,83	39
24	Feb/14	10	19.73	19.63	19.36(-0.05)	19.32(0.05)	19.33(0.05)	19.36	-1.5	-6	45(-6.8)	-40	[-5]	[5]	[4]	25	80	UR	0.3	SmallShort	(-7)	5	0	22	5	0,75	39
25	Feb/14	9	19.73	19.63	19.37(-0.1)	19.31(0.05)	19.32(0.05)	19.36	-1.5	-6	52(-6.4)	-50	[-9]	[4]	[9]	2	134	UR	0.3	SmallShort?	(-4)	5	19	16	5	-0.1,54	39

26	Feb/13	15	19.74	19.65	19.39(-0.1)	19.3(0.05)	19.31(-0.05)	19.31	-1.8	-6	58(-10)	-50	[-9]	[-6]	[0]	-28	72	DT	0	OpenShort?	(-7)	-5	-4	7	5	-0.6,37	37
27	Feb/13	14	19.74	19.65	19.41(-0.05)	19.3(0)	19.32(-0.05)	19.32	-1.7	-6	68(-1.7)	-45	[-5]	[-7]	[2]	-40	-3	DP	0	OpenShort	(-7)	-5	4	2	5	-0.6,25	37
28	Feb/13	13	19.74	19.65	19.42(-0.1)	19.3(0)	19.33(0.1)	19.31	-1.8	-6	70(-1.3)	-50	[-9]	[6]	[2]	-46	97	UR	-0.1	SmallShort	(-7)	9	4	2	0	-0.7,22	37
29	Feb/13	12	19.74	19.65	19.44(-0.05)	19.3(0)	19.31(0.05)	19.3	-1.8	-6	71(-1.2)	-25	[-5]	[2]	[0]	-48	7	RG	-0.1	Wait	(-4)	5	-7	4	20	-0.8,22	37
30	Feb/13	11	19.74	19.65	19.45(-0.1)	19.29(-0.1)	19.3(0.05)	19.32	-1.7	-6	72(0.3)	-50	[-9]	[-3]	[0]	-47	71	DT	0.1	OpenShort	(-7)	5	-12	12	20	-0.8,23	37

31	Feb/13	10	19.74	19.65	19.47(-0.05)	19.31(-0.05)	19.29(0.16)	19.35	-1.6	-6	72(0.4)	-25	[-5]	[10]	[4]	-51	52	UR	0.3	SmallShort	(-4)	15	0	13	16	-0.7,17	37
32	Feb/13	9	19.74	19.65	19.48(-0.05)	19.32(-0.16)	19.26(0.05)	19.35	-1.6	-6	72(0.5)	0	[-5]	[-5]	[18]	-60	7	RG	0.5	Wait?	(-7)	5	38	11	20	-0.8,10	37
33	Feb/10	15	19.77	19.68	19.49(-0.1)	19.35(-0.21)	19.25(-0.05)	19.25	-2.4	-6	71(-3.4)	-50	[-9]	[-18]	[3]	-83	-10	DP	0	OpenShort?	(-4)	-5	4	8	10	-1.4,2	41
34	Feb/10	14	19.77	19.68	19.51(-0.1)	19.39(-0.21)	19.26(-0.16)	19.24	-2.4	-6	74(4.6)	-50	[-9]	[-28]	[-1]	-89	-64	DT	-0.1	OpenShort	(-7)	-15	-4	9	-20	-1.6,1	41
35	Feb/10	13	19.77	19.68	19.53(-0.1)	19.43(-0.21)	19.29(-0.21)	19.25	-2.4	-6	70(6.2)	-50	[-9]	[-33]	[4]	-94	-81	DP	-0.3	OpenShort	(-7)	-19	7	8	5	-1.8,1	41

36	Feb/10	12	19.77	19.68	19.55(-0.1)	19.47(-0.26)	19.33(-0.31)	19.23	-2.5	-6	64(8.5)	-50	[-9]	[-44]	[-7]	-108	-131	DT	-0.7	HoldShort	(-7)	-28	-12	7	-20	-2.3,0	41
37	Feb/10	11	19.77	19.68	19.57(-0.1)	19.52(-0.2)	19.39(-0.31)	19.26	-2.3	-6	55(10.9)	-50	[-9]	[-42]	[-13]	-115	-131	DT	-1.1	HoldShort	(-7)	-28	-26	-2	-20	-2.6,0	41
38	Feb/10	10	19.77	19.68	19.59(-0.05)	19.56(-0.15)	19.45(-0.36)	19.33	-2	-6	44(8.9)	-50	[-5]	[-43]	[-9]	-118	-181	DT	-1.2	HoldShort	(-7)	-33	-11	-11	-20	-2.7,0	41
39	Feb/10	9	19.77	19.68	19.6(-0.05)	19.59(-0.15)	19.52(-0.26)	19.36	-1.9	-6	35(9.4)	-50	[-5]	[-33]	[-22]	-128	-139	DT	-2.1	HoldShort?	(-4)	-24	-41	-29	-20	-3.1,0	41
40	Feb/9	15	19.79	19.74	19.61(-0.05)	19.62(-0.05)	19.57(-0.25)	19.47	-1.7	-2	26(1.2)	-50	[-5]	[-27]	[-15]	-110	-87	DT	-1.8	HoldShort?	(-4)	-23	-15	-45	-20	-2.5,3	42

41	Feb/9	14	19.79	19.74	19.61(0)	19.62(0)	19.62(-0.2)	19.51	-1.5	-2	25(2.8)	-30	[0]	[-16]	[-20]	-86	-111	DR	-2.3	HoldShort	(-4)	-15	-22	-43	-20	-2.3,22	42
42	Feb/9	13	19.79	19.74	19.62(-0.05)	19.62(0)	19.66(-0.05)	19.57	-1.2	-2	22(0.6)	-50	[-4]	[-6]	[-17]	-41	9	DT	-2.2	OpenShort	(0)	-4	-33	-34	0	-1.2,39	42
43	Feb/9	12	19.79	19.74	19.63(0.05)	19.62(0)	19.67(0.05)	19.66	-0.7	-2	21(0.5)	10	[4]	[3]	[-3]	25	-19	CR	-0.2	HoldShort	(4)	4	4	-25	0	0.7,57	42
44	Feb/9	11	19.79	19.74	19.63(0)	19.62(0)	19.67(0)	19.65	-0.7	-2	21(0)	-15	[0]	[-1]	[-2]	42	20	DR	-0.3	OpenShort	(0)	0	-11	9	0	0.8,72	42
45	Feb/9	10	19.79	19.74	19.63(0)	19.63(0.05)	19.66(0.1)	19.68	-0.6	-2	21(-0.4)	-25	[0]	[8]	[-4]	61	56	CR	0.5	HoldShort	(0)	7	-22	15	5	1.5,73	42

46	Feb/9	9	19.79	19.74	19.63(0)	19.62(0.05)	19.64(0.2)	19.74	-0.3	-2	21(4.3)	15	[0]	[15]	[25]	99	111	UR	2.5	SmallShort?	(0)	15	48	34	20	3,74	42
47	Feb/8	15	19.79	19.79	19.63(0)	19.62(0)	19.64(0)	19.61	-0.9	1	17(-0.4)	10	[0]	[-1]	[2]	15	-10	RG	0.3	Wait?	(0)	0	-4	21	0	-0.3,72	43
48	Feb/8	14	19.79	19.79	19.62(-0.05)	19.61(-0.05)	19.64(0)	19.62	-0.9	1	17(-15.3)	-20	[-4]	[-3]	[-2]	16	50	DT	0.6	OpenShort	(0)	0	-7	5	-5	0,66	43
49	Feb/8	13	19.79	19.79	19.63(-0.05)	19.62(0.05)	19.64(0)	19.64	-0.8	1	33(-9.8)	0	[-4]	[0]	[9]	-2	60	UR	0.6	SmallShort	(-4)	0	19	-1	20	0.2,43	43
50	Feb/8	12	19.79	19.79	19.64(-0.1)	19.62(0)	19.64(0)	19.59	-1.1	1	42(-8.2)	-25	[-7]	[-2]	[-1]	-49	71	DT	-0.1	OpenShort	(-7)	0	11	-16	-20	-0.6,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI