DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $47.9100

DQ Daily Change: -2.93% Daily StdDev 3.9% DQ EMA_5_Trend: 0% 10Minute StdDev: $0.8606

Latest Price : $42.1(-2.93%)

Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	44.28	42.79	43.12(-0.07)	42.78(-0.37)	41.96(-0.69)	41.94	-1.2	-9	38(1.4)	-50	[-2]	[-24]	[-5]	-81	-380	DT	-0	OpenShort	(-2)	-18	-1	0	-20	-1.5,7	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.78(hourly_sma_10 2%) 42.79(daily_ema_10 2.03%) 43.12(hourly_sma_20 2.81%) 44.28(daily_ema_20 5.58%)

2	Feb/17	12	44.28	42.79	43.15(-0.09)	42.94(-0.37)	42.25(-0.8)	41.96	-1.2	-9	37(2.4)	-50	[-2]	[-27]	[-6]	-86	-399	DT	-0.4	OpenShort	(-2)	-21	8	-15	-20	-1.6,4	47
3	Feb/17	11	44.28	42.79	43.19(-0.02)	43.1(-0.46)	42.59(-0.82)	41.82	-1.2	-9	35(1.2)	-50	[-1]	[-28]	[-15]	-99	-524	DT	-1.1	OpenShort	(-3)	-21	4	-45	-20	-2,1	47
4	Feb/17	10	44.28	42.79	43.2(-0.09)	43.3(-0.51)	42.94(-0.9)	41.74	-1.3	-9	33(3.3)	-50	[-2]	[-31]	[-29]	-82	-489	DT	-1.8	OpenShort	(-1)	-23	-29	-43	-20	-2.2,23	47
5	Feb/17	9	44.28	42.79	43.2(0)	43.52(-0.32)	43.33(-0.62)	42.26	-1	-9	30(0.4)	-50	[0]	[-21]	[-38]	-41	-400	DR	-1.8	OpenShort?	(0)	-16	-68	-30	-20	-1.6,49	47

6	Feb/16	15	44.54	42.93	43.24(0.09)	43.66(-0.09)	43.6(-0.07)	43.51	-0.5	-8	30(-1.7)	-35	[2]	[-3]	[-4]	36	-59	DR	-0.2	OpenShort?	(3)	-2	-8	-6	-9	0.5,73	43
7	Feb/16	14	44.54	42.93	43.2(0.12)	43.7(-0.05)	43.63(0.05)	43.66	-0.5	-8	31(-0.1)	-30	[3]	[0]	[1]	47	-9	RG	0.1	Wait	(3)	1	6	-5	-5	0.8,77	43
8	Feb/16	13	44.54	42.93	43.15(0.09)	43.72(0.11)	43.61(-0.16)	43.55	-0.5	-8	31(0)	-50	[2]	[-3]	[-5]	48	-50	DR	-0.1	OpenShort	(3)	-4	-1	-6	-20	0.7,80	43
9	Feb/16	12	44.54	42.93	43.11(0.12)	43.67(0.21)	43.68(-0.09)	43.57	-0.5	-8	31(-0.2)	-45	[3]	[0]	[-8]	53	-47	DR	-0.2	OpenShort	(2)	-2	-8	-3	-20	0.8,83	43
10	Feb/16	11	44.54	42.93	43.06(0.16)	43.58(0.28)	43.68(0)	43.71	-0.4	-8	32(0.1)	-30	[4]	[4]	[-4]	61	-24	CR	-0	HoldShort	(3)	0	1	-8	-20	1.1,83	43

11	Feb/16	10	44.54	42.93	42.99(0.19)	43.46(0.25)	43.72(-0.11)	43.69	-0.4	-8	32(-0.2)	-20	[5]	[1]	[0]	67	-78	RG	-0	Wait	(5)	-3	10	-7	-20	1.2,87	43
12	Feb/16	9	44.54	42.93	42.91(0.14)	43.35(0.16)	43.77(-0.14)	43.51	-0.5	-8	32(-0.2)	-50	[4]	[-2]	[-9]	63	-51	DR	-0.4	OpenShort?	(4)	-4	-20	-11	-9	1,88	43
13	Feb/15	15	44.6	43.17	42.85(0.19)	43.28(0.42)	43.83(0.39)	43.89	-0.4	-7	32(2.1)	-20	[5]	[15]	[1]	86	138	RG	0.1	Wait?	(5)	10	6	-11	16	1.7,93	41
14	Feb/15	14	44.6	43.17	42.77(0.16)	43.1(0.35)	43.66(0.48)	43.78	-0.4	-7	30(2)	-25	[4]	[17]	[0]	89	198	RG	0.2	Wait	(4)	12	0	-15	20	1.8,94	41
15	Feb/15	13	44.6	43.17	42.7(0.14)	42.95(0.3)	43.45(0.56)	43.77	-0.4	-7	28(3.4)	-20	[4]	[18]	[3]	97	250	TP	0.6	OpenShort	(4)	14	-8	1	20	2,97	41

16	Feb/15	12	44.6	43.17	42.64(0.16)	42.82(0.3)	43.21(0.7)	43.93	-0.4	-7	24(6.1)	10	[4]	[22]	[16]	120	317	RG	1.6	SmallShort	(5)	18	7	24	20	2.8,100	41
17	Feb/15	11	44.6	43.17	42.57(0.21)	42.69(0.26)	42.91(0.47)	43.8	-0.4	-7	18(5.2)	20	[5]	[15]	[28]	133	188	UT	2.6	HoldLong	(3)	12	41	29	20	3.5,95	41
18	Feb/15	10	44.6	43.17	42.48(0.09)	42.58(0.07)	42.71(0.42)	43.05	-0.8	-7	13(1.1)	0	[2]	[11]	[16]	94	147	RG	1.4	SmallShort	(3)	11	21	24	20	2.3,86	41
19	Feb/15	9	44.6	43.17	42.44(0.02)	42.55(0.02)	42.53(0.16)	42.67	-1	-7	12(0.4)	-25	[1]	[3]	[2]	48	71	RG	0.6	Wait?	(1)	4	4	2	2	1,73	41
20	Feb/14	12	44.61	43.48	42.44(0)	42.54(0.07)	42.46(0.02)	42.59	-1	-7	12(0.2)	-25	[0]	[0]	[6]	46	44	UR	0.6	SmallShort	(1)	1	4	30	-5	0.7,78	39

21	Feb/14	11	44.61	43.48	42.43(-0.02)	42.51(0.07)	42.45(-0.09)	42.52	-1.1	-7	11(-0.7)	-50	[-1]	[-3]	[-4]	21	16	DT	0.3	OpenShort	(0)	-2	-14	5	-5	0.4,61	39
22	Feb/14	10	44.61	43.48	42.44(0.02)	42.48(0.19)	42.49(0.19)	42.77	-0.9	-7	12(-1.1)	-5	[1]	[6]	[14]	41	110	RG	1.2	SmallShort	(0)	5	37	3	12	1.4,56	39
23	Feb/14	9	44.61	43.48	42.43(-0.16)	42.4(-0.12)	42.41(-0.38)	42.11	-1.3	-7	13(-2.1)	-50	[-4]	[-13]	[-11]	-43	-12	DT	-1.2	OpenShort?	(-2)	-10	-11	-29	-20	-1.3,40	39
24	Feb/13	15	44.8	43.74	42.5(-0.23)	42.45(-0.02)	42.57(-0.14)	42.31	-1.3	-6	15(-8)	-50	[-6]	[-6]	[-7]	6	168	DT	-0.9	OpenShort?	(-3)	-4	-12	-7	-20	-0.6,71	35
25	Feb/13	14	44.8	43.74	42.6(0.05)	42.46(0.02)	42.63(0.12)	42.52	-1.2	-6	23(-0.5)	-15	[1]	[3]	[-0]	32	-45	RG	-0.2	Wait	(-5)	3	-8	6	14	-0.2,87	35

26	Feb/13	13	44.8	43.74	42.58(0.05)	42.46(0)	42.58(0.26)	42.66	-1.1	-6	24(-0.2)	-5	[1]	[6]	[7]	44	33	RG	0.2	Wait	(2)	7	0	21	20	0.2,89	35
27	Feb/13	12	44.8	43.74	42.56(0.07)	42.45(0.17)	42.47(0.19)	42.66	-1.1	-6	24(-0.7)	-10	[2]	[7]	[2]	27	-6	RG	0.4	Wait	(1)	5	-3	24	-7	0.2,72	35
28	Feb/13	11	44.8	43.74	42.53(0.07)	42.38(0.12)	42.39(0.14)	42.72	-1.1	-6	25(-0.3)	0	[2]	[5]	[10]	13	2	RG	0.7	Wait	(2)	4	9	22	20	0.4,53	35
29	Feb/13	10	44.8	43.74	42.5(0.02)	42.33(0.05)	42.33(0.12)	42.55	-1.2	-6	25(0)	-5	[1]	[3]	[9]	-18	23	RG	0.5	Wait	(2)	3	14	11	20	0.1,30	35
30	Feb/13	9	44.8	43.74	42.49(-0.14)	42.31(-0.09)	42.28(-0.09)	42.29	-1.3	-6	25(-2.8)	-45	[-4]	[-5]	[3]	-44	73	DP	0	OpenShort?	(-1)	-2	7	-2	5	-0.4,16	35

31	Feb/10	15	44.9	43.91	42.55(-0.33)	42.35(-0.12)	42.32(-0.24)	42.16	-1.5	-6	28(-11)	-50	[-8]	[-11]	[-2]	-53	199	DT	-0.3	OpenShort?	(-5)	-6	-3	-4	0	-0.7,15	32
32	Feb/10	14	44.9	43.91	42.69(-0.12)	42.4(-0.16)	42.42(0.09)	42.22	-1.4	-6	39(0)	-45	[-3]	[-2]	[-4]	-50	43	DT	-0.3	OpenShort	(-7)	2	-12	-2	-2	-0.7,18	32
33	Feb/10	13	44.9	43.91	42.74(-0.07)	42.47(-0.21)	42.38(0.14)	42.43	-1.3	-6	39(0)	-30	[-2]	[-1]	[6]	-39	45	DP	0.1	OpenShort	(-2)	4	6	1	20	-0.4,21	32
34	Feb/10	12	44.9	43.91	42.77(-0.07)	42.56(-0.42)	42.32(-0.07)	42.32	-1.4	-6	39(0.4)	-30	[-2]	[-9]	[3]	-40	-51	DP	0	OpenShort	(-2)	-2	-8	11	20	-0.6,25	32
35	Feb/10	11	44.9	43.91	42.8(-0.05)	42.74(0.07)	42.35(-0.07)	42.47	-1.3	-6	38(0.2)	-40	[-1]	[-3]	[-8]	-44	-42	DT	0.2	OpenShort	(-2)	-2	-12	5	-20	-0.5,19	32

36	Feb/10	10	44.9	43.91	42.82(0.02)	42.71(0.12)	42.38(0.05)	42.68	-1.2	-6	38(-0.4)	-10	[1]	[1]	[11]	-42	-39	RG	0.4	Wait	(-1)	1	41	1	-20	-0.2,13	32
37	Feb/10	9	44.9	43.91	42.81(-0.05)	42.66(-0.02)	42.36(-0.47)	41.95	-1.6	-6	39(1.2)	-50	[-1]	[-14]	[-15]	-73	-272	DT	-0.6	OpenShort?	(-2)	-12	-13	-12	-20	-1.2,7	32
38	Feb/9	15	45.04	44.27	42.83(-0.12)	42.66(0)	42.56(-0.56)	42.19	-1.6	-6	37(-1.8)	-50	[-3]	[-17]	[-13]	-59	-171	DT	-0.5	OpenShort?	(0)	-14	-14	-12	-20	-0.9,14	35
39	Feb/9	14	45.04	44.27	42.88(-0.05)	42.67(0.02)	42.8(-0.74)	42.45	-1.5	-6	39(0.3)	-50	[-1]	[-20]	[-8]	-45	-240	DT	-0.5	OpenShort	(-2)	-18	-8	-15	-20	-0.6,20	35
40	Feb/9	13	45.04	44.27	42.9(-0.02)	42.66(-0.26)	43.12(0.16)	42.59	-1.4	-6	39(0.2)	-25	[-1]	[-1]	[-2]	-38	-6	DT	-0.8	OpenShort	(-1)	4	-6	-16	20	-0.5,25	35

41	Feb/9	12	45.04	44.27	42.91(0.05)	42.77(-0.49)	43.05(0.21)	42.7	-1.3	-6	39(-0.4)	-20	[1]	[-2]	[1]	-24	-46	RG	-0.5	Wait	(0)	5	-10	-17	20	-0.3,34	35
42	Feb/9	11	45.04	44.27	42.91(0)	42.98(-0.09)	42.96(0.37)	42.89	-1.2	-6	39(-0.3)	-30	[0]	[6]	[-4]	1	98	CR	-0.1	HoldShort	(2)	9	-24	23	7	0,51	35
43	Feb/9	10	45.04	44.27	42.89(0.12)	43.02(0.12)	42.8(0.63)	43.34	-1	-6	39(0.9)	-20	[3]	[16]	[-6]	10	138	CR	0.8	HoldShort	(2)	15	-40	26	20	0.7,42	35
44	Feb/9	9	45.04	44.27	42.84(0.23)	42.97(0.26)	42.53(0.78)	44.1	-0.5	-6	39(2.1)	25	[6]	[22]	[52]	27	252	UT	2.3	OpenLong?	(5)	19	107	35	20	1.9,29	35
45	Feb/8	15	45.19	44.71	42.84(0)	42.86(-0.16)	42.2(-0.68)	42.19	-1.8	-4	36(-2.6)	-35	[0]	[-20]	[-8]	-68	-304	DR	-0	OpenShort?	(1)	-17	-3	-3	-20	-0.9,5	47

46	Feb/8	14	45.19	44.71	42.74(-0.14)	42.93(-0.05)	42.49(-1.16)	42.25	-1.8	-4	39(-0.8)	-50	[-3]	[-31]	[-6]	-67	-263	DT	-0.4	OpenShort	(1)	-28	13	-16	-20	-0.8,3	47
47	Feb/8	13	45.19	44.71	42.8(-0.19)	42.95(-0.07)	42.99(-0.56)	42.02	-1.9	-4	40(0)	-50	[-5]	[-17]	[-19]	-79	-129	DT	-1.5	HoldShort	(-5)	-14	-7	-42	-20	-1.2,1	47
48	Feb/8	12	45.19	44.71	42.88(-0.21)	42.98(-0.26)	43.23(-0.46)	42.14	-1.9	-4	40(-0.1)	-50	[-5]	[-17]	[-15]	-58	-72	DT	-1.7	OpenShort	(-5)	-11	-15	-19	-20	-1.1,20	47
49	Feb/8	11	45.19	44.71	42.97(-0.19)	43.09(-0.16)	43.43(-0.32)	42.41	-1.7	-4	40(-2)	-50	[-5]	[-13]	[-30]	-19	-15	DT	-1.6	OpenShort	(-4)	-8	-64	-6	-20	-0.9,54	47
50	Feb/8	10	45.19	44.71	42.97(0)	43.16(0.28)	43.57(0.46)	43.6	-1	-4	42(-0.2)	-45	[0]	[13]	[-16]	47	249	CR	0	HoldShort	(-1)	11	-64	16	20	0.8,77	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI