|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $288.6200 One month high (close): $344.5800
ZBRA Daily Change: -4.41% Daily StdDev 2.74% ZBRA EMA_5_Trend: 0.27% 10Minute StdDev: $7.8592
Latest Price : $320.79(-4.41%) | Tue. Feb 21, 2023($4.3) Fri. Feb 17, 2023($9.4) Thu. Feb 16, 2023($6.3) Wed. Feb 15, 2023($2.6) Tue. Feb 14, 2023($2.3) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($4.8) Thu. Feb 9, 2023($3.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 320.08 | 324.39 | 323.57(0.04) | 324.73(-0.57) | 315.07(-1.2) | 316.97 | -0.3 | | 5 | 71(-1.4) | 10 | [2] | [NAN] | [INF] | -60 | NAN | RG | 0.2 | Wait | | (INF) | -44 | INF | -4 | -20 | -0.8,10 | 53 | Sample size 48 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces: 320.08(daily_ema_20 0.98%) 323.57(hourly_sma_20 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 324.39(weak_daily_ema_10 2.34%) 324.73(hourly_sma_10 2.45%)
|
| | | 2 | Feb/17 | 12 | 320.08 | 324.39 | 323.44(0.05) | 326.59(-0.29) | 318.9(-1.11) | 316.2 | -0.3 | | 5 | 72(-1.3) | 10 | [2] | [NAN] | [INF] | -68 | NAN | RG | -0.3 | Wait | | (INF) | -41 | INF | -20 | -20 | -0.9,5 | 53 | | 3 | Feb/17 | 11 | 320.08 | 324.39 | 323.29(-0.05) | 327.53(-0.37) | 322.49(-1.31) | 313.16 | -0.6 | | 5 | 73(1.5) | -10 | [-2] | [NAN] | [-INF] | -80 | NAN | RG | -1.1 | SmallLong | | (NAN) | -48 | -INF | -54 | -20 | -1.2,0 | 53 | | 4 | Feb/17 | 10 | 320.08 | 324.39 | 323.45(-0.15) | 328.76(-0.4) | 326.77(-1.35) | 313.57 | -0.6 | | 5 | 72(3.4) | -25 | [-6] | [NAN] | [-INF] | -47 | NAN | RG | -1.6 | SmallLong | | (-INF) | -49 | -INF | -44 | -20 | -1.2,33 | 53 | | 5 | Feb/17 | 9 | 320.08 | 324.39 | 323.92(-0.05) | 330.08(-0.05) | 331.23(-0.94) | 316.4 | -0.3 | | 5 | 69(0.7) | -10 | [-2] | [NAN] | [-INF] | -8 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -34 | -INF | -33 | -20 | -1,67 | 53 | | | | |
| 6 | Feb/16 | 14 | 318.62 | 326.62 | 324.07(0.16) | 330.25(0.38) | 334.36(0.02) | 335.07 | 1.3 | | 11 | 68(12.8) | 50 | [6] | [INF] | [INF] | 81 | NAN | UT | 0.1 | OpenLong | | (INF) | 1 | INF | -2 | 20 | 1.4,96 | 61 | | 7 | Feb/16 | 13 | 318.62 | 326.62 | 323.56(0.17) | 329.01(0.4) | 334.28(0.52) | 334.13 | 1.2 | | 11 | 55(3.3) | 5 | [6] | [INF] | [-INF] | 84 | NAN | CR | -0 | OpenShort | | (INF) | 19 | -INF | -7 | 20 | 1.5,96 | 61 | | 8 | Feb/16 | 12 | 318.62 | 326.62 | 323.01(0.14) | 327.69(0.5) | 332.54(0.57) | 334.58 | 1.2 | | 11 | 52(3.9) | 50 | [5] | [INF] | [INF] | 91 | NAN | UT | 0.3 | OpenLong | | (INF) | 21 | INF | -8 | 20 | 1.7,98 | 61 | | 9 | Feb/16 | 11 | 318.62 | 326.62 | 322.57(0.07) | 326.05(0.43) | 330.65(0.49) | 332.83 | 1.1 | | 11 | 48(2) | -10 | [3] | [INF] | [-INF] | 86 | NAN | CR | 0.3 | OpenShort | | (INF) | 18 | -INF | 6 | 20 | 1.6,96 | 61 | | 10 | Feb/16 | 10 | 318.62 | 326.62 | 322.33(0.19) | 324.64(0.75) | 329.04(1.01) | 335.35 | 1.3 | | 11 | 46(7.8) | 50 | [7] | [INF] | [INF] | 105 | NAN | UT | 1.1 | HoldLong | | (INF) | 38 | INF | 18 | 20 | 2.2,100 | 61 | | | | |
| 11 | Feb/16 | 9 | 318.62 | 326.62 | 321.71(0.08) | 322.21(0.6) | 325.75(0.62) | 334.55 | 1.2 | | 11 | 38(3.7) | 50 | [3] | [INF] | [INF] | 115 | NAN | UT | 1.8 | HoldLong? | | (INF) | 23 | INF | 23 | 20 | 2.6,100 | 61 | | 12 | Feb/15 | 15 | 316.75 | 324.98 | 321.44(-0.03) | 320.28(0.38) | 323.74(0.27) | 325.56 | 0.7 | | 10 | 34(-0.7) | 50 | [-1] | [INF] | [INF] | 67 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 10 | INF | 11 | 20 | 0.9,94 | 59 | | 13 | Feb/15 | 14 | 316.75 | 324.98 | 321.54(-0.03) | 319.06(0.3) | 322.88(0.47) | 325.44 | 0.7 | | 10 | 35(-0.9) | 50 | [-1] | [INF] | [INF] | 50 | NAN | UR | 0.6 | SmallShort | | (-INF) | 18 | INF | 3 | 20 | 0.8,80 | 59 | | 14 | Feb/15 | 13 | 316.75 | 324.98 | 321.63(-0.06) | 318.1(0.11) | 321.36(0.36) | 323.78 | 0.5 | | 10 | 36(-1.1) | 50 | [-2] | [INF] | [INF] | 46 | NAN | UR | 0.5 | SmallShort | | (-INF) | 13 | INF | 2 | 20 | 0.5,83 | 59 | | 15 | Feb/15 | 12 | 316.75 | 324.98 | 321.81(-0.1) | 317.75(-0.04) | 320.21(0.48) | 321.39 | 0.4 | | 10 | 37(-1.3) | -20 | [-4] | [INF] | [-INF] | 35 | NAN | RG | 0.2 | Wait | | (-INF) | 18 | -INF | 3 | 20 | -0.1,87 | 59 | | | | |
| 16 | Feb/15 | 11 | 316.75 | 324.98 | 322.14(-0.09) | 317.88(-0.07) | 318.67(0.59) | 322.56 | 0.4 | | 10 | 38(-1.3) | 50 | [-3] | [INF] | [INF] | 41 | NAN | UR | 0.8 | SmallShort | | (-INF) | 22 | INF | 35 | 20 | 0.1,88 | 59 | | 17 | Feb/15 | 10 | 316.75 | 324.98 | 322.43(-0.13) | 318.1(-0.08) | 316.79(0.47) | 321.09 | 0.3 | | 10 | 40(-1.4) | 50 | [-5] | [INF] | [INF] | 40 | NAN | UR | 0.8 | SmallShort | | (-INF) | 18 | INF | 46 | 20 | -0.3,97 | 59 | | 18 | Feb/15 | 9 | 316.75 | 324.98 | 322.86(-0.12) | 318.36(-0.23) | 315.31(0.15) | 318.37 | 0.1 | | 10 | 41(0.3) | 50 | [-5] | [INF] | [INF] | 27 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 6 | INF | 45 | 20 | -0.8,97 | 59 | | 19 | Feb/14 | 11 | 315.13 | 323.93 | 323.24(-0.1) | 319.1(-0.28) | 314.85(-0.12) | 317.82 | 0.2 | | 10 | 41(2.6) | 50 | [-4] | [INF] | [INF] | -64 | NAN | UR | 0.6 | SmallShort | | (-INF) | -5 | INF | 20 | 20 | -1,11 | 55 | | 20 | Feb/10 | 13 | 313.96 | 323.18 | 323.57(-0.18) | 320(-0.37) | 315.23(-0.57) | 313.55 | -0 | | 9 | 38(5.4) | -15 | [-7] | [NAN] | [INF] | -97 | NAN | BT | -0.3 | OpenLong | | (-INF) | -21 | INF | 9 | -20 | -1.9,1 | 50 | | | | |
| 21 | Feb/10 | 12 | 313.96 | 323.18 | 324.14(-0.16) | 321.18(-0.44) | 317.03(-0.75) | 313.24 | -0 | | 9 | 33(5.2) | -10 | [-6] | [NAN] | [NAN] | -108 | NAN | RG | -0.8 | SmallLong | | (-INF) | -27 | NAN | -2 | -20 | -2.3,0 | 50 | | 22 | Feb/10 | 9 | 313.96 | 323.18 | 324.67(-0.15) | 322.59(-0.44) | 319.41(-0.62) | 313.23 | -0.1 | | 9 | 28(6.6) | -10 | [-5] | [NAN] | [-INF] | -123 | NAN | RG | -1.6 | SmallLong? | | (-INF) | -22 | -INF | -14 | -20 | -2.9,0 | 50 | | 23 | Feb/9 | 15 | 313.01 | 323.65 | 325.16(-0.1) | 324.02(-0.36) | 321.41(-0.62) | 316.39 | 0.2 | | 9 | 21(5.7) | 0 | [-4] | [INF] | [-INF] | -123 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -22 | -INF | -28 | -20 | -2.9,0 | 64 | | 24 | Feb/9 | 14 | 313.01 | 323.65 | 325.49(-0.07) | 325.19(-0.23) | 323.41(-0.44) | 320 | 0.5 | | 9 | 15(2.3) | -5 | [-2] | [INF] | [-INF] | -101 | NAN | RG | -1.5 | SmallLong | | (-INF) | -14 | -INF | -18 | -20 | -2.4,9 | 64 | | 25 | Feb/9 | 13 | 313.01 | 323.65 | 325.73(-0.04) | 325.93(-0.14) | 324.85(-0.14) | 322.59 | 0.6 | | 9 | 13(0.6) | -0 | [-1] | [INF] | [-INF] | -81 | NAN | RG | -1.2 | SmallLong | | (-INF) | -5 | -INF | -27 | -20 | -1.6,9 | 64 | | | | |
| 26 | Feb/9 | 12 | 313.01 | 323.65 | 325.73(-0) | 326.4(-0.1) | 325.3(-0.13) | 324.86 | 0.8 | | 9 | 12(-0.1) | 50 | [-0] | [INF] | [INF] | -38 | NAN | UR | -0.2 | SmallShort | | (-INF) | -4 | INF | -19 | -10 | -0.5,25 | 64 | | 27 | Feb/9 | 11 | 313.01 | 323.65 | 325.86(-0.07) | 326.72(-0.2) | 325.71(-0.29) | 323.24 | 0.7 | | 9 | 12(0.8) | -20 | [-2] | [INF] | [-INF] | -48 | NAN | RG | -1.3 | SmallLong | | (-INF) | -9 | -INF | -16 | -20 | -1.4,37 | 64 | | 28 | Feb/9 | 10 | 313.01 | 323.65 | 326.08(-0.02) | 327.39(0.01) | 326.67(-0.07) | 326.07 | 0.9 | | 9 | 12(-0.3) | -10 | [-1] | [INF] | [-INF] | 0 | NAN | RG | -0.3 | Wait | | (-INF) | -2 | -INF | -10 | -20 | -0,50 | 64 | | 29 | Feb/9 | 9 | 313.01 | 323.65 | 326.15(-0.02) | 327.35(0.06) | 326.91(-0.04) | 327.04 | 0.9 | | 9 | 12(-0.3) | 50 | [-1] | [INF] | [INF] | 20 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -1 | INF | -5 | -20 | 0.5,57 | 64 | | 30 | Feb/8 | 15 | 312.22 | 323.44 | 326.22(-0.02) | 327.15(0.01) | 327.03(-0.15) | 325.45 | 0.9 | | 12 | 12(0.1) | -5 | [-1] | [INF] | [-INF] | 0 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -5 | -INF | -11 | -20 | -0.4,60 | 69 | | | | |
| 31 | Feb/8 | 14 | 312.22 | 323.44 | 326.29(-0.06) | 327.11(0.1) | 327.53(-0.08) | 327.08 | 1 | | 12 | 12(-1.6) | -10 | [-2] | [INF] | [-INF] | 31 | NAN | RG | -0.2 | Wait | | (INF) | -3 | -INF | 2 | -20 | 0.4,71 | 69 | | 32 | Feb/8 | 13 | 312.22 | 323.44 | 326.48(-0.13) | 326.77(0.14) | 327.78(-0.09) | 327.49 | 1 | | 12 | 14(-5.5) | -20 | [-4] | [INF] | [-INF] | 35 | NAN | RG | -0.1 | Wait | | (-INF) | -3 | -INF | 2 | -12 | 0.5,72 | 69 | | 33 | Feb/8 | 12 | 312.22 | 323.44 | 326.89(-0.25) | 326.3(0.16) | 328.09(0.1) | 327.76 | 1 | | 12 | 19(-12.3) | 50 | [-8] | [INF] | [INF] | 32 | NAN | UR | -0.1 | SmallShort | | (-INF) | 3 | INF | 5 | -1 | 0.3,74 | 69 | | 34 | Feb/8 | 11 | 312.22 | 323.44 | 327.71(-0.17) | 325.78(0.07) | 327.76(0.14) | 327.26 | 1 | | 12 | 32(-3.2) | -25 | [-5] | [INF] | [-INF] | 25 | NAN | RG | -0.1 | Wait | | (-INF) | 5 | -INF | 7 | 13 | -0.1,77 | 69 | | 35 | Feb/8 | 10 | 312.22 | 323.44 | 328.27(0.13) | 325.54(0.07) | 327.29(0.18) | 327.87 | 1 | | 12 | 35(-2.1) | 20 | [4] | [INF] | [-INF] | 29 | NAN | CR | 0.1 | HoldShort | | (-INF) | 6 | -INF | 19 | 20 | -0.1,81 | 69 | | | | |
| 36 | Feb/8 | 9 | 312.22 | 323.44 | 327.86(0.18) | 325.31(0.11) | 326.71(0.32) | 328.27 | 1 | | 12 | 37(-3.1) | 30 | [6] | [INF] | [-INF] | 17 | NAN | CR | 0.3 | HoldShort? | | (INF) | 10 | -INF | 19 | 20 | 0.1,64 | 69 | | 37 | Feb/7 | 15 | 310.25 | 322.09 | 327.27(0.31) | 324.96(0.07) | 325.68(0.37) | 329.36 | 1.2 | | 14 | 40(-5.3) | 50 | [10] | [INF] | [INF] | 3 | NAN | UT | 0.6 | OpenLong? | | (INF) | 12 | INF | 12 | 20 | 0.3,45 | 65 | | 38 | Feb/7 | 14 | 310.25 | 322.09 | 326.27(0.24) | 324.74(-0.08) | 324.47(0.19) | 326.21 | 1 | | 14 | 45(-5.1) | 50 | [8] | [INF] | [INF] | -29 | NAN | UT | 0.2 | OpenLong | | (INF) | 6 | INF | -5 | 20 | -0,21 | 65 | | 39 | Feb/7 | 13 | 310.25 | 322.09 | 325.49(0.25) | 324.99(-0.07) | 323.87(0.06) | 324.66 | 0.9 | | 14 | 50(-4.4) | 40 | [8] | [INF] | [-INF] | -39 | NAN | CR | 0.1 | HoldShort | | (INF) | 2 | -INF | -19 | 15 | -0.1,14 | 65 | | 40 | Feb/7 | 12 | 310.25 | 322.09 | 324.69(0.2) | 325.23(-0.07) | 323.67(-0.07) | 325 | 0.9 | | 14 | 55(-2.8) | 50 | [7] | [INF] | [INF] | -33 | NAN | UT | 0.2 | OpenLong | | (INF) | -2 | INF | -18 | 5 | 0,17 | 65 | | | | |
| 41 | Feb/7 | 11 | 310.25 | 322.09 | 324.05(0.22) | 325.46(-0.22) | 323.9(-0.1) | 323.55 | 0.8 | | 14 | 58(-3.5) | 50 | [7] | [INF] | [INF] | -13 | NAN | UT | -0 | OpenLong | | (INF) | -3 | INF | -15 | 5 | -0.1,40 | 65 | | 42 | Feb/7 | 10 | 310.25 | 322.09 | 323.33(0.17) | 326.19(-0.38) | 324.24(-0.22) | 323.15 | 0.8 | | 14 | 61(-1.8) | 50 | [6] | [INF] | [INF] | 17 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -7 | 16 | -0,67 | 65 | | 43 | Feb/7 | 9 | 310.25 | 322.09 | 322.77(0.25) | 327.44(-0.67) | 324.95(-0.35) | 322.66 | 0.8 | | 14 | 63(-3.8) | 40 | [8] | [INF] | [-INF] | 20 | NAN | CR | -0.2 | HoldShort? | | (INF) | -11 | -INF | -12 | 20 | -0,70 | 65 | | 44 | Feb/6 | 15 | 307.72 | 320.2 | 321.98(0.18) | 329.64(-0.41) | 326.09(-0.22) | 324.57 | 1 | | 13 | 67(0.5) | 30 | [6] | [INF] | [-INF] | 33 | NAN | CR | -0.1 | HoldShort? | | (INF) | -7 | -INF | -9 | -20 | 0.2,78 | 65 | | 45 | Feb/6 | 14 | 307.72 | 320.2 | 321.39(0.21) | 331(0.18) | 326.8(-0.07) | 325.65 | 1.1 | | 13 | 66(-0.8) | 50 | [7] | [INF] | [INF] | 39 | NAN | UT | -0.1 | OpenLong | | (INF) | -2 | INF | -8 | -20 | 0.4,79 | 65 | | | | |
| 46 | Feb/6 | 13 | 307.72 | 320.2 | 320.72(0.09) | 330.4(0.25) | 327.03(-0.35) | 325.17 | 1.1 | | 13 | 67(0.3) | 0 | [3] | [INF] | [-INF] | 55 | NAN | CR | -0.2 | HoldShort | | (INF) | -11 | -INF | -3 | -20 | 0.4,95 | 65 | | 47 | Feb/6 | 12 | 307.72 | 320.2 | 320.42(0.15) | 329.58(0.54) | 328.17(-0.55) | 327.03 | 1.2 | | 13 | 67(0.5) | 10 | [5] | [INF] | [-INF] | 60 | NAN | CR | -0.1 | HoldShort | | (INF) | -18 | -INF | -2 | -20 | 0.6,95 | 65 | | 48 | Feb/6 | 11 | 307.72 | 320.2 | 319.94(0.46) | 327.82(0.58) | 329.99(-0.93) | 328.08 | 1.2 | | 13 | 66(-4) | 50 | [15] | [INF] | [INF] | 63 | NAN | UT | -0.2 | OpenLong | | (INF) | -30 | INF | 21 | -20 | 0.7,95 | 65 | | 49 | Feb/6 | 10 | 307.72 | 320.2 | 318.48(0.61) | 325.94(0.56) | 333.1(-0.61) | 328.04 | 1.2 | | 13 | 70(-8.5) | 50 | [20] | [INF] | [INF] | 65 | NAN | UT | -0.4 | OpenLong | | (INF) | -20 | INF | 22 | -20 | 0.8,95 | 65 | | 50 | Feb/6 | 9 | 307.72 | 320.2 | 316.56(0.6) | 324.11(0.46) | 335.13(0.4) | 326.81 | 1.2 | | 13 | 79(-6.9) | 25 | [19] | [INF] | [-INF] | 66 | NAN | CR | -0.6 | HoldShort? | | (INF) | 13 | -INF | 22 | -20 | 0.8,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|