TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $35.6800 One month high (close): $45.7500

TNA Daily Change: 0.58% Daily StdDev 3.8% TNA EMA_5_Trend: 0.77% 10Minute StdDev: $0.6689

Latest Price : $41.8(0.58%)

Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	41.42	41.78	41.77(0.07)	41.85(-0.17)	41.16(-0.46)	41.17	-0.1	3	33(-1.4)	5	[2]	[-15]	[-10]	-59	-359	DR	0	OpenShort	(0)	-12	-4	-10	-20	-0.8,11	62
Daily Trend: % Up Forces: 41.42(daily_ema_20 0.61%) 41.77(hourly_sma_20 1.46%) Down Forces: Support Levels: Resistance Levels: 41.78(weak_daily_ema_10 1.48%) 41.85(hourly_sma_10 1.65%)

2	Feb/17	12	41.42	41.78	41.74(0.02)	41.92(0.02)	41.35(-0.74)	41.25	-0.1	3	34(-0.3)	0	[1]	[-20]	[-8]	-54	-367	DR	-0.1	OpenShort	(2)	-20	8	-13	-20	-0.7,14	62
3	Feb/17	11	41.42	41.78	41.73(0.02)	41.91(-0.4)	41.66(-0.76)	41.1	-0.1	3	35(-0.6)	-15	[1]	[-26]	[-14]	-56	-401	DR	-0.8	OpenShort	(-0)	-20	-13	-35	-20	-0.8,14	62
4	Feb/17	10	41.42	41.78	41.72(0.17)	42.08(-0.36)	41.98(-0.76)	41.34	-0	3	35(-5.1)	25	[5]	[-24]	[-4]	-30	-524	DR	-0.8	OpenShort	(2)	-20	21	-38	-20	-0.5,33	62
5	Feb/17	9	41.42	41.78	41.65(0.14)	42.23(-0.21)	42.3(-0.59)	40.95	-0.2	3	40(-2.7)	-5	[4]	[-18]	[-35]	-16	-517	DR	-1.6	OpenShort?	(4)	-16	-56	-31	-20	-0.8,54	62

6	Feb/16	15	41.22	42.05	41.59(0.27)	42.32(0.07)	42.55(0.12)	42.03	0.3	5	43(1.6)	20	[7]	[5]	[-21]	50	-178	CR	-0.6	HoldShort?	(5)	3	-43	-8	-20	0.5,87	56
7	Feb/16	14	41.22	42.05	41.48(0.39)	42.29(0.26)	42.5(0.81)	42.88	0.7	5	41(-0.4)	50	[10]	[26]	[9]	84	116	UT	0.4	HoldLong	(9)	21	10	11	20	1.4,99	56
8	Feb/16	13	41.22	42.05	41.32(0.34)	42.18(0.33)	42.16(-0.02)	42.69	0.6	5	42(0.1)	50	[9]	[5]	[1]	78	-81	UT	0.5	HoldLong	(8)	-1	-3	11	7	1.3,95	56
9	Feb/16	12	41.22	42.05	41.18(0.41)	42.04(0.5)	42.17(0.05)	42.75	0.6	5	42(0.2)	50	[11]	[10]	[9]	74	-95	UT	0.6	OpenLong	(9)	1	19	10	12	1.5,86	56
10	Feb/16	11	41.22	42.05	41.01(0.29)	41.83(0.38)	42.15(0.14)	42.38	0.5	5	42(1.2)	50	[8]	[10]	[8]	52	24	UT	0.2	OpenLong	(8)	4	30	-16	9	1.4,67	56

11	Feb/16	10	41.22	42.05	40.89(0.17)	41.67(0.29)	42.09(0.1)	41.8	0.2	5	40(0.7)	50	[5]	[7]	[4]	46	42	UT	-0.3	OpenLong	(5)	3	32	-19	-20	0.9,73	56
12	Feb/16	9	41.22	42.05	40.82(0.02)	41.67(0)	42.05(-0.38)	41.2	-0	5	40(0.1)	-20	[1]	[-11]	[-33]	43	-47	DR	-0.9	OpenShort?	(2)	-10	-79	-17	-20	0.4,83	56
13	Feb/15	15	40.95	42.44	40.81(0.2)	41.55(0.46)	42.21(0.72)	42.74	0.7	9	40(6)	50	[5]	[27]	[10]	100	447	UT	0.5	HoldLong?	(6)	19	5	8	20	2,100	60
14	Feb/15	14	40.95	42.44	40.73(0.15)	41.36(0.73)	41.91(1.01)	42.64	0.7	9	34(3.9)	50	[4]	[37]	[16]	102	593	UT	0.8	HoldLong	(4)	26	26	10	20	2.2,97	60
15	Feb/15	13	40.95	42.44	40.67(-0.02)	41.06(0.49)	41.49(0.58)	42.13	0.5	9	30(-0.7)	50	[-1]	[22]	[17]	95	557	UR	0.8	SmallShort	(2)	15	25	17	20	1.9,97	60

16	Feb/15	12	40.95	42.44	40.68(-0.15)	40.86(0.49)	41.25(0.49)	41.65	0.3	9	30(-4.2)	35	[-4]	[19]	[2]	77	564	UR	0.5	SmallShort	(-2)	13	-12	24	20	1.2,97	60
17	Feb/15	11	40.95	42.44	40.74(0.02)	40.66(0.52)	41.05(0.39)	41.88	0.4	9	35(0.3)	50	[1]	[17]	[23]	72	372	UT	0.9	OpenLong	(-3)	10	33	22	20	1.3,89	60
18	Feb/15	10	40.95	42.44	40.73(-0.12)	40.45(0.32)	40.89(0.15)	41.26	0.1	9	34(-1.4)	50	[-3]	[8]	[20]	43	317	UR	0.4	SmallShort	(-2)	4	35	18	20	0.6,78	60
19	Feb/15	9	40.95	42.44	40.78(-0.2)	40.32(0.3)	40.83(0.49)	40.61	-0.1	9	36(-2.3)	25	[-5]	[16]	[-5]	4	344	RG	-0.2	Wait?	(-4)	13	-14	6	-15	-0.2,59	60
20	Feb/14	12	40.66	42.46	40.86(-0.15)	40.2(0.2)	40.63(0.37)	40.88	0.1	9	38(-1.6)	50	[-4]	[12]	[13]	7	288	UR	0.3	SmallShort	(-4)	10	14	14	20	0,57	60

21	Feb/14	11	40.66	42.46	40.92(-0.2)	40.12(0.02)	40.48(0.42)	40.62	-0	9	40(-1.2)	30	[-5]	[10]	[1]	-10	291	UR	0.1	SmallShort	(-4)	11	-27	20	20	-0.3,48	60
22	Feb/14	10	40.66	42.46	41(-0.17)	40.11(0.2)	40.31(0.9)	41.12	0.2	9	41(-3.3)	50	[-4]	[25]	[20]	-13	496	UR	0.8	SmallShort	(-2)	23	16	17	20	0.1,35	60
23	Feb/14	9	40.66	42.46	41.07(-0.29)	40.03(-0.17)	39.95(0.33)	40.82	0.1	9	44(-2.7)	50	[-8]	[5]	[36]	-34	379	UR	0.8	SmallShort?	(-6)	9	61	15	20	-0.2,21	60
24	Feb/13	9	40.51	42.46	41.19(-0.44)	40.1(-0.45)	39.82(0.13)	39.71	-0.3	10	47(-0.4)	10	[-11]	[-4]	[-4]	-70	197	RG	-0.1	Wait?	(-9)	3	-21	5	20	-1.2,10	61
25	Feb/10	13	40.37	42.19	41.37(-0.31)	40.28(-0.52)	39.77(0.08)	40.1	-0.1	8	47(0.3)	35	[-8]	[-6]	[16]	-65	74	RG	0.3	Wait	(-9)	2	24	9	20	-1,10	57

26	Feb/10	12	40.37	42.19	41.5(-0.34)	40.49(-0.81)	39.74(-0.43)	39.66	-0.3	8	47(2.5)	5	[-9]	[-24]	[3]	-80	-170	RG	-0.1	Wait	(-8)	-11	-5	10	20	-1.5,8	57
27	Feb/10	11	40.37	42.19	41.64(-0.31)	40.82(-0.51)	39.91(-0.55)	39.75	-0.2	8	44(3)	-10	[-8]	[-23]	[-7]	-84	-244	DT	-0.1	OpenShort	(-7)	-14	-5	9	-20	-1.6,6	57
28	Feb/10	10	40.37	42.19	41.77(-0.24)	41.03(-0.49)	40.13(-0.62)	39.85	-0.2	8	41(3.2)	10	[-6]	[-24]	[-0]	-91	-360	RG	-0.3	Wait	(-7)	-16	19	6	-20	-1.8,4	57
29	Feb/10	9	40.37	42.19	41.87(-0.29)	41.23(-0.67)	40.38(-1.01)	39.5	-0.3	8	38(6.1)	-20	[-8]	[-36]	[-21]	-110	-524	DT	-0.9	HoldShort?	(-7)	-26	-27	-1	-20	-2.4,0	57
30	Feb/9	15	40.28	42.23	41.99(-0.24)	41.51(-0.53)	40.79(-1.12)	39.99	-0.1	8	32(5.5)	-15	[-6]	[-37]	[-21]	-110	-526	DT	-0.9	HoldShort?	(-5)	-29	-24	-6	-20	-2.4,0	60

31	Feb/9	14	40.28	42.23	42.09(-0.24)	41.73(-0.38)	41.25(-1.15)	40.44	0.1	8	27(4)	-10	[-5]	[-31]	[-20]	-108	-440	DT	-1.1	HoldShort	(-4)	-25	-19	-16	-20	-2.3,0	60
32	Feb/9	13	40.28	42.23	42.19(-0.26)	41.89(-0.52)	41.73(-0.48)	40.8	0.2	8	23(2.9)	-20	[-6]	[-17]	[-17]	-108	-188	DT	-1.5	HoldShort	(-5)	-11	-20	-28	-20	-2.3,0	60
33	Feb/9	12	40.28	42.23	42.3(-0.19)	42.11(-0.43)	41.93(-0.36)	41.18	0.3	8	20(2)	-5	[-4]	[-13]	[-17]	-92	-159	RG	-1.4	SmallLong	(-5)	-8	-19	-29	-20	-2.1,11	60
34	Feb/9	11	40.28	42.23	42.38(-0.16)	42.29(-0.42)	42.08(-0.38)	41.54	0.5	8	18(0.8)	-5	[-4]	[-14]	[-15]	-60	-136	RG	-1.1	SmallLong	(-4)	-8	-38	3	-20	-1.8,35	60
35	Feb/9	10	40.28	42.23	42.45(-0.12)	42.47(-0.09)	42.24(0.02)	42.27	0.7	8	17(-1.3)	15	[-3]	[-1]	[-9]	-25	83	RG	0.1	Wait	(-2)	0	-29	10	-10	-0.4,35	60

36	Feb/9	9	40.28	42.23	42.45(0)	42.51(0.12)	42.23(0.4)	42.83	1	8	18(-0.1)	50	[0]	[10]	[22]	-4	181	UR	1.2	SmallShort?	(-1)	9	55	11	20	0.7,29	60
37	Feb/8	15	40.12	42.24	42.5(-0.23)	42.46(-0.14)	42.06(-0.52)	41.78	0.6	11	18(-0.2)	5	[-5]	[-13]	[-11]	-70	-69	RG	-0.6	Wait?	(-3)	-12	-9	-13	-20	-1.5,18	70
38	Feb/8	14	40.12	42.24	42.6(-0.3)	42.52(-0.02)	42.28(-0.54)	41.96	0.7	11	18(-5.3)	-10	[-7]	[-12]	[-15]	-54	15	DT	-0.6	OpenShort	(-5)	-12	-19	-10	-20	-1.2,26	70
39	Feb/8	13	40.12	42.24	42.73(-0.28)	42.53(0.16)	42.51(-0.4)	42.33	0.8	11	24(-4.3)	5	[-6]	[-7]	[-5]	-37	88	RG	-0.3	Wait	(-6)	-9	10	-16	-20	-0.6,28	70
40	Feb/8	12	40.12	42.24	42.85(-0.3)	42.46(0.05)	42.68(-0.28)	42.14	0.7	11	28(-3.1)	15	[-7]	[-6]	[-5]	-32	58	RG	-0.7	Wait	(-7)	-6	4	-11	-20	-0.9,41	70

41	Feb/8	11	40.12	42.24	42.98(-0.46)	42.44(-0.14)	42.8(-0.19)	42.06	0.7	11	31(-6.3)	-30	[-10]	[-7]	[-19]	-23	201	DT	-0.8	OpenShort	(-7)	-4	-44	-5	-20	-1.1,55	70
42	Feb/8	10	40.12	42.24	43.18(-0.32)	42.5(0.05)	42.88(0.3)	42.92	1	11	37(-5.3)	30	[-7]	[7]	[7]	11	329	UR	0	SmallShort	(-8)	7	-6	19	20	-0.2,66	70
43	Feb/8	9	40.12	42.24	43.32(-0.3)	42.48(0.05)	42.75(0.47)	43.03	1	11	43(-3.5)	35	[-7]	[11]	[6]	1	346	UR	0.2	SmallShort?	(-8)	10	-14	20	20	-0.2,56	70
44	Feb/7	15	39.79	41.98	43.45(-0.18)	42.46(0.09)	42.55(0.78)	43.3	1.2	14	46(1.1)	50	[-4]	[20]	[23]	-8	340	UR	0.6	SmallShort?	(-6)	17	33	19	20	-0.1,45	70
45	Feb/7	14	39.79	41.98	43.53(-0.27)	42.42(-0.21)	42.22(0.24)	42.66	1	14	45(-0.3)	50	[-6]	[4]	[12]	-45	129	UR	0.3	SmallShort	(-6)	5	13	13	20	-0.7,23	70

46	Feb/7	13	39.79	41.98	43.65(-0.27)	42.51(-0.05)	42.12(0.07)	42.41	0.9	14	45(-0.7)	40	[-6]	[2]	[3]	-58	8	UR	0.2	SmallShort	(-7)	2	-0	12	12	-0.9,15	70
47	Feb/7	12	39.79	41.98	43.77(-0.41)	42.53(-0.33)	42.09(-0.28)	42.42	0.9	14	46(-0.8)	30	[-9]	[-9]	[13]	-66	33	RG	0.2	Wait	(-7)	-6	25	11	20	-1,9	70
48	Feb/7	11	39.79	41.98	43.95(-0.41)	42.67(-0.65)	42.21(-0.42)	41.94	0.7	14	47(1.3)	15	[-9]	[-16]	[-0]	-83	-154	RG	-0.2	Wait	(-11)	-9	11	-28	12	-1.4,2	70
49	Feb/7	10	39.79	41.98	44.13(-0.43)	42.95(-0.65)	42.39(-0.54)	41.74	0.7	14	46(2.5)	-10	[-9]	[-18]	[-13]	-95	-243	DT	-0.5	OpenShort	(-10)	-12	-11	-32	-20	-1.8,0	70
50	Feb/7	9	39.79	41.98	44.32(-0.38)	43.23(-0.67)	42.62(-0.63)	41.95	0.7	14	43(4)	-15	[-8]	[-20]	[-22]	-98	-306	DT	-0.5	OpenShort?	(-9)	-14	-31	-33	-20	-1.9,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI