SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $83.4000 One month high (close): $95.8900

SWK Daily Change: -1.13% Daily StdDev 2.37% SWK EMA_5_Trend: 0.75% 10Minute StdDev: $1.0645

Latest Price : $89.18(-1.13%)

Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.6) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($1.6)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	88.96	89.08	89.97(0.11)	89.66(-0.01)	88.81(-0.28)	89.36	0.1	1	38(-4.1)	35	[5]	[-12]	[2]	-32	-284	RG	0.5	Wait	(4)	-12	6	8	-20	-0.5,31	59
Daily Trend: % Up Forces: 89.97(hourly_sma_20 0.68%) Down Forces: 89.08(daily_ema_10 -0.31%) Support Levels: 88.96(daily_ema_20 -0.45%) Resistance Levels: 89.66(hourly_sma_10 0.34%)

2	Feb/17	12	88.96	89.08	89.87(0.1)	89.67(-0.01)	89.06(-0.35)	89.22	0.1	1	42(-3.1)	30	[4]	[-15]	[1]	-44	-293	RG	0.1	Wait	(4)	-15	15	-8	-20	-0.5,19	59
3	Feb/17	11	88.96	89.08	89.78(0.07)	89.68(-0.31)	89.37(-0.37)	88.85	-0	1	45(-2.3)	25	[3]	[-22]	[7]	-60	-295	RG	-0.4	Wait	(3)	-16	37	-30	3	-0.7,8	59
4	Feb/17	10	88.96	89.08	89.72(-0.09)	89.96(-0.5)	89.7(-0.7)	87.94	-0.3	1	48(2.2)	-40	[-4]	[-42]	[-21]	-57	-301	DT	-1.2	OpenShort	(0)	-30	-30	-34	-20	-1.2,23	59
5	Feb/17	9	88.96	89.08	89.8(0.03)	90.41(-0.24)	90.33(-0.19)	88.69	-0.1	1	45(-0.7)	-25	[1]	[-14]	[-32]	-20	-213	DR	-1.2	OpenShort?	(-0)	-8	-72	-19	-20	-0.8,50	59

6	Feb/16	15	88.8	89.49	89.77(0.11)	90.63(-0.07)	90.5(0.23)	90.52	0.5	4	46(2.6)	30	[5]	[8]	[-4]	31	18	CR	0	HoldShort?	(4)	10	-14	1	6	0.5,68	58
7	Feb/16	14	88.8	89.49	89.67(0.12)	90.63(0)	90.29(0.36)	90.88	0.6	4	44(0.3)	50	[5]	[15]	[8]	46	96	UT	0.4	OpenLong	(5)	15	13	10	18	0.9,73	58
8	Feb/16	13	88.8	89.49	89.56(0.17)	90.69(0.04)	89.97(-0.29)	90.54	0.5	4	43(-1.2)	35	[7]	[-11]	[0]	36	-178	RG	0.4	Wait	(4)	-12	3	6	-20	0.7,68	58
9	Feb/16	12	88.8	89.49	89.41(0.19)	90.65(0.15)	90.23(-0.28)	90.46	0.5	4	44(-2.1)	45	[8]	[-8]	[1]	28	-190	RG	0.2	Wait	(6)	-12	15	-4	-20	0.7,60	58
10	Feb/16	11	88.8	89.49	89.24(0.18)	90.51(0.25)	90.48(-0.3)	90.09	0.4	4	47(-2.3)	40	[8]	[-6]	[-3]	16	-204	DR	-0.3	OpenShort	(6)	-13	24	-26	-20	0.6,51	58

11	Feb/16	10	88.8	89.49	89.08(0.2)	90.28(0.22)	90.75(-0.38)	89.47	0.2	4	49(-4.6)	35	[8]	[-10]	[-11]	19	-310	DR	-0.8	OpenShort	(6)	-16	5	-26	-20	0.2,64	58
12	Feb/16	9	88.8	89.49	88.9(0.19)	90.08(0.21)	91.1(-0.35)	89.34	0.2	4	53(-3.4)	10	[8]	[-9]	[-43]	39	-280	DR	-1	OpenShort?	(7)	-15	-94	-20	-20	0.3,81	58
13	Feb/15	15	88.48	89.99	88.73(0.33)	89.89(0.47)	91.42(0.38)	91.78	1	7	57(1.1)	50	[14]	[30]	[4]	93	61	UT	0.2	OpenLong?	(12)	16	0	-2	20	1.7,100	63
14	Feb/15	14	88.48	89.99	88.44(0.37)	89.47(0.31)	91.07(0.59)	91.77	1	7	56(1.3)	50	[15]	[35]	[13]	98	124	UT	0.4	OpenLong	(12)	24	13	-2	20	1.9,100	63
15	Feb/15	13	88.48	89.99	88.11(0.36)	89.19(0.31)	90.54(0.82)	91.43	0.9	7	54(1.7)	50	[15]	[44]	[14]	98	200	UT	0.5	OpenLong	(14)	34	12	4	20	1.9,100	63

16	Feb/15	12	88.48	89.99	87.79(0.35)	88.91(0.29)	89.8(0.84)	91.11	0.8	7	53(2.6)	50	[14]	[45]	[12]	100	217	UT	0.8	HoldLong	(12)	35	4	12	20	2,100	63
17	Feb/15	11	88.48	89.99	87.48(0.36)	88.65(0.27)	89.05(0.79)	91	0.8	7	50(3.1)	50	[15]	[42]	[27]	105	211	UT	1.2	HoldLong	(13)	33	37	25	20	2.2,100	63
18	Feb/15	10	88.48	89.99	87.17(0.32)	88.41(0.27)	88.35(0.56)	90.05	0.5	7	47(1.4)	50	[13]	[32]	[21]	87	118	UT	1.1	OpenLong	(11)	23	36	19	20	1.9,89	63
19	Feb/15	9	88.48	89.99	86.89(0.23)	88.17(0.23)	87.86(0.03)	89.14	0.2	7	46(1.1)	50	[10]	[9]	[22]	64	1	UT	0.9	OpenLong?	(10)	1	57	6	20	1.5,76	63
20	Feb/14	12	88.26	89.88	86.69(0.14)	87.97(0.1)	87.83(-0.2)	87.73	-0.2	5	45(-1.4)	40	[6]	[-5]	[-0]	30	-103	RG	-0.1	Wait	(6)	-8	14	-9	-20	0.7,62	57

21	Feb/14	11	88.26	89.88	86.57(0.06)	87.88(0.17)	88.01(-0.32)	87.39	-0.3	5	46(0.1)	0	[2]	[-9]	[-11]	29	-68	DR	-0.4	OpenShort	(4)	-13	-6	-21	-20	0.6,64	57
22	Feb/14	10	88.26	89.88	86.52(0.03)	87.73(0.21)	88.29(-0.17)	87.53	-0.2	5	46(0.7)	5	[1]	[-2]	[-7]	45	38	DR	-0.5	OpenShort	(3)	-7	-2	-14	-20	0.7,77	57
23	Feb/14	9	88.26	89.88	86.49(-0.05)	87.55(0.17)	88.44(-0.05)	87.59	-0.2	5	45(-1.2)	-40	[-2]	[1]	[-23]	58	172	RG	-0.6	Wait?	(0)	-2	-54	-11	-20	0.8,88	57
24	Feb/13	15	88.23	89.91	86.53(0.02)	87.4(0.43)	88.48(0.43)	88.93	0.2	6	46(1.6)	45	[1]	[27]	[8]	93	379	UT	0.3	OpenLong?	(2)	17	13	5	20	1.7,100	53
25	Feb/13	14	88.23	89.91	86.51(0.05)	87.03(0.42)	88.1(0.4)	88.61	0.1	6	45(1.7)	45	[2]	[26]	[5]	88	296	UT	0.4	OpenLong	(0)	16	-1	13	20	1.5,100	53

26	Feb/13	13	88.23	89.91	86.47(0.02)	86.67(0.42)	87.75(0.65)	88.63	0.1	6	43(0.8)	50	[1]	[35]	[10]	90	408	UT	0.6	HoldLong	(2)	26	3	23	20	1.6,100	53
27	Feb/13	12	88.23	89.91	86.45(-0.01)	86.31(0.45)	87.18(0.61)	88.56	0.1	6	42(-0.3)	50	[-0]	[34]	[23]	79	420	UR	1	SmallShort	(0)	24	36	27	20	1.6,89	53
28	Feb/13	11	88.23	89.91	86.46(-0.03)	85.92(0.37)	86.65(0.41)	87.67	-0.2	6	43(-1.1)	50	[-1]	[24]	[18]	48	289	UR	0.7	SmallShort	(-2)	16	26	26	20	0.9,75	53
29	Feb/13	10	88.23	89.91	86.49(-0.07)	85.6(0.25)	86.3(0.43)	87.04	-0.4	6	44(-1.6)	50	[-3]	[22]	[11]	20	260	UR	0.5	SmallShort	(-3)	17	9	19	20	0.4,60	53
30	Feb/13	9	88.23	89.91	86.55(-0.15)	85.39(0.15)	85.93(0.39)	86.82	-0.4	6	45(-3.8)	50	[-6]	[18]	[23]	-2	306	UR	0.6	SmallShort?	(-3)	15	42	14	20	0.2,43	53

31	Feb/10	15	88.2	89.52	86.68(-0.22)	85.26(-0.05)	85.6(0.19)	85.8	-0.8	3	49(-3.8)	-10	[-9]	[4]	[4]	-31	199	UR	0.1	SmallShort?	(-8)	8	-6	11	20	-0.6,34	47
32	Feb/10	14	88.2	89.52	86.87(-0.26)	85.3(-0.15)	85.44(0.29)	85.94	-0.7	3	53(-5)	-5	[-10]	[6]	[8]	-36	265	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,29	47
33	Feb/10	13	88.2	89.52	87.1(-0.25)	85.43(-0.26)	85.19(0.37)	85.97	-0.7	3	58(-3.5)	15	[-10]	[7]	[21]	-43	256	UR	0.4	SmallShort	(-10)	15	32	12	20	-0.6,22	47
34	Feb/10	12	88.2	89.52	87.32(-0.29)	85.65(-0.41)	84.88(0.02)	85.2	-0.9	3	61(-0.8)	-10	[-12]	[-11]	[7]	-64	93	DP	0.2	OpenShort	(-11)	1	5	9	20	-1.1,14	47
35	Feb/10	11	88.2	89.52	87.57(-0.33)	86(-0.31)	84.86(-0.08)	85.09	-1	3	62(-1.2)	-20	[-13]	[-13]	[3]	-71	67	DP	0.1	OpenShort	(-11)	-3	4	11	-6	-1.2,9	47

36	Feb/10	10	88.2	89.52	87.86(-0.32)	86.27(-0.36)	84.93(-0.23)	85	-1	3	63(0.2)	-25	[-13]	[-20]	[4]	-80	-37	DP	0	OpenShort	(-12)	-9	14	8	-20	-1.4,5	47
37	Feb/10	9	88.2	89.52	88.14(-0.34)	86.58(-0.47)	85.13(-0.63)	84.67	-1.1	3	63(3.5)	-50	[-14]	[-38]	[-1]	-92	-187	DT	-0.2	OpenShort?	(-13)	-25	7	5	-20	-1.7,1	47
38	Feb/9	15	88.25	89.64	88.44(-0.36)	86.99(-0.45)	85.67(-0.87)	84.5	-1.2	3	60(4.7)	-50	[-14]	[-48]	[-17]	-103	-292	DT	-0.6	HoldShort?	(-13)	-35	-22	-1	-20	-2.1,0	51
39	Feb/9	14	88.25	89.64	88.76(-0.38)	87.38(-0.38)	86.42(-0.84)	85.04	-1	3	55(3.6)	-50	[-14]	[-40]	[-15]	-103	-248	DT	-0.8	HoldShort	(-12)	-30	-15	-8	-20	-2.1,0	51
40	Feb/9	13	88.25	89.64	89.1(-0.35)	87.71(-0.45)	87.15(-0.56)	85.39	-0.9	3	51(5.1)	-50	[-12]	[-31]	[-21]	-108	-211	DT	-1.1	HoldShort	(-13)	-20	-33	-14	-20	-2.3,0	51

41	Feb/9	12	88.25	89.64	89.41(-0.28)	88.11(-0.4)	87.64(-0.47)	86.19	-0.6	3	46(4.4)	-50	[-10]	[-27]	[-21]	-99	-199	DT	-1	OpenShort	(-11)	-17	-42	-10	-20	-2.2,6	51
42	Feb/9	11	88.25	89.64	89.66(-0.22)	88.46(-0.36)	88.05(-0.32)	87.23	-0.3	3	42(2.4)	-45	[-8]	[-20]	[-14]	-79	-129	DT	-0.6	OpenShort	(-9)	-11	-41	6	-18	-1.8,16	51
43	Feb/9	10	88.25	89.64	89.86(-0.18)	88.78(-0.25)	88.33(-0.03)	88.25	0	3	39(0.6)	-20	[-6]	[-8]	[-3]	-67	-8	DT	-0.1	OpenShort	(-6)	-1	-17	8	14	-1.3,16	51
44	Feb/9	9	88.25	89.64	90.02(-0.16)	89(-0.15)	88.36(0.11)	88.67	0.1	3	39(-0.5)	20	[-6]	[-1]	[14]	-68	39	RG	0.3	Wait?	(-6)	4	39	5	8	-1.1,10	51
45	Feb/8	15	88.33	89.71	90.16(-0.23)	89.13(-0.37)	88.26(-0.38)	87.71	-0.2	5	39(2.4)	-30	[-8]	[-21]	[-10]	-96	-135	DT	-0.4	OpenShort?	(-8)	-14	-22	1	-20	-2,4	60

46	Feb/8	14	88.33	89.71	90.37(-0.29)	89.46(-0.28)	88.6(-0.33)	88.27	-0	5	37(-3.2)	-35	[-10]	[-19]	[-8]	-91	-21	DT	-0.3	HoldShort	(-7)	-12	-17	4	-20	-1.8,4	60
47	Feb/8	13	88.33	89.71	90.63(-0.28)	89.71(-0.2)	88.89(-0.38)	88.7	0.1	5	40(-2.8)	-15	[-10]	[-19]	[2]	-84	-27	DP	-0.2	OpenShort	(-10)	-14	15	1	-20	-1.5,4	60
48	Feb/8	12	88.33	89.71	90.88(-0.29)	89.89(-0.29)	89.23(-0.45)	88.32	-0	5	43(0.4)	-40	[-10]	[-23]	[-11]	-98	-102	DT	-0.7	HoldShort	(-11)	-16	0	-33	-20	-1.9,0	60
49	Feb/8	11	88.33	89.71	91.14(-0.33)	90.15(-0.39)	89.63(-0.44)	88.32	-0	5	43(0.4)	-50	[-12]	[-25]	[-24]	-103	-90	DT	-1	CloseShort	(-11)	-16	-40	-34	-20	-2.1,0	60
50	Feb/8	10	88.33	89.71	91.44(-0.26)	90.5(-0.23)	90.03(-0.33)	89.32	0.3	5	42(-1.3)	-35	[-9]	[-17]	[-12]	-86	-52	DT	-0.5	HoldShort	(-10)	-12	-15	-29	-20	-1.6,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI