ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $50.1100 One month high (close): $71.4300

ROKU Daily Change: 1.77% Daily StdDev 4.2% ROKU EMA_5_Trend: 5.53% 10Minute StdDev: $5.2065

Latest Price : $71.43(1.77%)

Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($2.5) Thu. Feb 16, 2023($6.2) Wed. Feb 15, 2023($3.4) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1.7)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.53% Daily EMA 20 BBV: 2.2

Sample size 23 Avg positive next hour return: 3.16%(43%) Avg negative next hour return: -1.2%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	59.16	61.29	67.66(1.14)	72.27(-0.45)	70.33(-0.61)	70.01	1.9	15	108(-11.1)	50	[27]	[-9]	[-16]	21	-967	DR	-0.1	OpenShort	(28)	-15	-13	-6	-20	0.4,61	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.66(hourly_sma_20 -3.36%) 61.29(daily_ema_10 -12.46%) 59.16(daily_ema_20 -15.5%) Resistance Levels: 72.27(weak_hourly_sma_10 3.23%)

2	Feb/17	12	59.16	61.29	66.9(1.13)	72.6(-0.06)	70.76(-1.16)	70.4	2	15	120(-6.9)	50	[27]	[-17]	[-13]	25	-930	DR	-0.1	OpenShort	(29)	-28	14	-11	-20	0.5,62	73
3	Feb/17	11	59.16	61.29	66.15(1.18)	72.64(0.92)	71.59(-1.17)	69.99	1.9	15	126(-6.8)	25	[28]	[-6]	[-33]	30	-926	DR	-0.2	OpenShort	(27)	-28	12	-12	-20	0.5,67	73
4	Feb/17	10	59.16	61.29	65.38(1.05)	71.98(0.81)	72.44(-1.68)	69.63	1.9	15	133(-4.7)	25	[25]	[-20]	[-55]	39	-852	DR	-0.4	OpenShort	(28)	-40	-67	-15	-20	0.6,74	73
5	Feb/17	9	59.16	61.29	64.7(1.28)	71.4(1.35)	73.68(-0.79)	71.68	2.2	15	138(-0.8)	50	[31]	[9]	[-22]	59	-430	CR	-0.3	HoldShort?	(31)	-19	-8	-10	-20	0.9,86	73

6	Feb/16	15	58.18	60.3	63.88(1.28)	70.45(1.53)	74.27(-0.26)	71.93	2.7	15	139(-12.5)	35	[31]	[23]	[-42]	65	-117	CR	-0.3	HoldShort?	(32)	-6	-87	-12	-20	1,90	67
7	Feb/16	14	58.18	60.3	63.07(1.55)	69.39(2.06)	74.46(1.07)	74.73	3.3	15	151(7)	50	[37]	[63]	[14]	85	541	UT	0	OpenLong	(37)	26	20	-8	20	1.5,97	67
8	Feb/16	13	58.18	60.3	62.11(1.52)	67.99(2)	73.67(2.93)	74.1	3.1	15	144(7.2)	50	[36]	[106]	[0]	88	1124	UT	0.1	OpenLong	(36)	70	-37	-9	20	1.6,98	67
9	Feb/16	12	58.18	60.3	61.18(1.73)	66.66(2.48)	71.57(3.62)	75.3	3.4	15	137(14.5)	50	[41]	[129]	[32]	100	1465	UT	0.5	HoldLong	(41)	86	11	-8	20	2,100	67
10	Feb/16	11	58.18	60.3	60.14(1.73)	65.05(3.16)	69.07(3.66)	74.95	3.3	15	123(17.2)	50	[41]	[138]	[50]	110	1628	UT	0.9	HoldLong	(41)	87	58	5	20	2.4,100	67

11	Feb/16	10	58.18	60.3	59.12(1.63)	63.06(3.16)	66.63(3.8)	73.14	3	15	105(21.4)	50	[39]	[141]	[60]	115	1675	UT	1.2	HoldLong	(39)	91	71	4	20	2.6,100	67
12	Feb/16	9	58.18	60.3	58.17(1.39)	61.13(2.48)	64.19(2.98)	70.98	2.5	15	84(19.2)	50	[33]	[112]	[139]	125	1539	UT	1.6	HoldLong?	(35)	71	284	7	20	3,100	67
13	Feb/15	15	57.14	59.62	57.37(0.72)	59.65(1.5)	62.33(0.94)	63.28	1.4	13	65(-3)	50	[17]	[46]	[8]	95	537	UT	0.3	HoldLong?	(19)	22	1	-4	20	1.8,100	66
14	Feb/15	14	57.14	59.62	56.96(0.78)	58.77(1.35)	61.75(1.23)	63.25	1.4	13	68(7.7)	50	[20]	[54]	[28]	103	594	UT	0.5	HoldLong	(18)	31	28	-4	20	2.1,100	66
15	Feb/15	13	57.14	59.62	56.52(0.59)	57.99(1.2)	61(2.57)	62.51	1.2	13	60(8.4)	50	[15]	[85]	[34]	105	1116	UT	0.6	HoldLong	(18)	64	36	1	20	2.2,100	66

16	Feb/15	12	57.14	59.62	56.19(0.45)	57.3(0.97)	59.47(2.43)	61.55	1	13	52(7.9)	50	[11]	[78]	[32]	108	1117	UT	0.9	HoldLong	(13)	61	20	8	20	2.3,100	66
17	Feb/15	11	57.14	59.62	55.94(0.41)	56.75(0.98)	58.06(1.97)	61.02	0.9	13	44(8.9)	50	[10]	[66]	[42]	115	1000	UT	1.5	HoldLong	(10)	49	24	51	20	2.6,100	66
18	Feb/15	10	57.14	59.62	55.71(0.43)	56.2(0.88)	56.94(2.01)	60.41	0.7	13	35(8.1)	50	[11]	[66]	[45]	101	917	UT	2.2	HoldLong	(8)	50	31	53	20	3,76	66
19	Feb/15	9	57.14	59.62	55.47(0.31)	55.71(0.87)	55.82(1.55)	59.63	0.6	13	27(11.2)	50	[8]	[53]	[99]	83	831	UT	3.2	OpenLong?	(10)	39	204	30	20	3.5,45	66
20	Feb/14	12	56.51	59.31	55.3(-0.2)	55.23(0.05)	54.97(-0.33)	54.82	-0.4	11	16(-2.3)	15	[-5]	[-9]	[-1]	-39	34	RG	-0.2	Wait	(-3)	-8	13	1	-20	-0.7,29	61

21	Feb/14	11	56.51	59.31	55.41(-0.25)	55.2(-0.04)	55.15(-0.58)	54.51	-0.5	11	18(-1.5)	-20	[-7]	[-18]	[-24]	-59	-40	DT	-0.8	OpenShort	(-6)	-16	-43	-19	-20	-1.2,21	61
22	Feb/14	10	56.51	59.31	55.55(-0.2)	55.22(0.29)	55.47(0.09)	55.53	-0.2	11	19(-4.1)	50	[-5]	[5]	[15]	-8	257	UR	0.1	SmallShort	(-3)	2	45	-2	0	-0,42	61
23	Feb/14	9	56.51	59.31	55.66(-0.43)	55.06(-0.16)	55.42(-0.34)	54.47	-0.5	11	23(-4.1)	-40	[-12]	[-14]	[-21]	-42	189	DT	-0.9	OpenShort?	(-8)	-9	-44	-11	-20	-1.2,38	61
24	Feb/13	15	56.25	59.43	55.9(-0.41)	55.15(0.16)	55.61(0.22)	55.52	-0.2	11	28(-6.6)	0	[-11]	[6]	[1]	-2	466	UR	-0.1	SmallShort?	(-8)	6	-7	10	16	-0.3,56	59
25	Feb/13	14	56.25	59.43	56.13(-0.3)	55.06(-0.02)	55.49(0.45)	55.68	-0.1	11	34(-2.8)	25	[-8]	[10]	[6]	-3	392	UR	0.1	SmallShort	(-10)	12	-12	18	20	-0.3,55	59

26	Feb/13	13	56.25	59.43	56.3(-0.3)	55.07(-0.11)	55.24(0.51)	55.97	-0.1	11	37(-2.9)	45	[-8]	[11]	[18]	-9	429	UR	0.4	SmallShort	(-7)	14	11	20	20	-0.2,46	59
27	Feb/13	12	56.25	59.43	56.47(-0.34)	55.13(-0.16)	54.96(0.48)	55.7	-0.1	11	40(-2.3)	40	[-9]	[9]	[19]	-33	384	UR	0.4	SmallShort	(-8)	13	23	16	20	-0.4,27	59
28	Feb/13	11	56.25	59.43	56.66(-0.37)	55.22(-0.02)	54.7(0.05)	55.15	-0.2	11	42(-1.6)	15	[-10]	[-1]	[4]	-56	163	RG	0.2	Wait	(-10)	1	10	9	-13	-0.8,14	59
29	Feb/13	10	56.25	59.43	56.87(-0.42)	55.23(-0.23)	54.67(0.11)	54.92	-0.3	11	44(-0.9)	25	[-11]	[-3]	[9]	-68	170	RG	0.1	Wait	(-10)	3	18	7	17	-1,7	59
30	Feb/13	9	56.25	59.43	57.11(-0.56)	55.36(-0.47)	54.61(-0.49)	54.49	-0.4	11	45(-1.2)	-5	[-15]	[-23]	[-3]	-81	42	RG	-0.1	Wait?	(-11)	-13	-4	-1	-18	-1.3,2	59

31	Feb/10	15	56.04	59.38	57.43(-0.57)	55.62(-0.47)	54.88(-0.74)	54.58	-0.3	11	46(0.5)	-5	[-15]	[-30]	[1]	-82	-58	RG	-0.1	Wait?	(-13)	-20	9	0	-20	-1.4,3	53
32	Feb/10	14	56.04	59.38	57.76(-0.7)	55.88(-0.68)	55.29(-0.84)	54.38	-0.4	11	45(-1.3)	-25	[-18]	[-34]	[-15]	-88	-62	DT	-0.4	HoldShort	(-15)	-21	-29	-6	-20	-1.6,2	53
33	Feb/10	13	56.04	59.38	58.17(-0.55)	56.26(-0.67)	55.76(-0.02)	55.07	-0.2	11	47(-0.3)	15	[-14]	[-12]	[4]	-79	54	RG	-0.3	Wait	(-16)	-1	18	-4	-11	-1.4,6	53
34	Feb/10	12	56.04	59.38	58.49(-0.61)	56.64(-1.01)	55.77(-0.64)	54.65	-0.3	11	47(2.2)	-25	[-15]	[-33]	[-19]	-83	-179	DT	-0.5	OpenShort	(-14)	-16	-48	-2	-20	-1.8,12	53
35	Feb/10	11	56.04	59.38	58.85(-0.47)	57.22(-0.56)	56.13(-0.41)	55.81	-0	11	45(0.6)	-20	[-12]	[-20]	[-13]	-69	-125	DT	-0.2	OpenShort	(-12)	-10	-32	12	-20	-1.5,19	53

36	Feb/10	10	56.04	59.38	59.13(-0.4)	57.54(-0.5)	56.36(-0.27)	56.58	0.1	11	44(1)	5	[-10]	[-16]	[-0]	-67	-74	RG	0.1	Wait	(-11)	-7	-1	13	-20	-1.3,16	53
37	Feb/10	9	56.04	59.38	59.37(-0.32)	57.83(-0.45)	56.51(-0.46)	56.61	0.1	11	43(1.7)	45	[-8]	[-19]	[17]	-77	-241	RG	0.1	Wait?	(-9)	-12	56	8	-20	-1.4,8	53
38	Feb/9	15	55.8	59.59	59.56(-0.48)	58.09(-0.75)	56.77(-1.3)	55.28	-0.1	12	41(7.3)	-25	[-12]	[-44]	[-28]	-105	-553	DT	-0.8	HoldShort?	(-11)	-32	-39	1	-20	-2.2,0	58
39	Feb/9	14	55.8	59.59	59.85(-0.47)	58.53(-0.58)	57.52(-1.35)	56.22	0.1	12	34(3.2)	-25	[-11]	[-39]	[-24]	-105	-477	DT	-0.8	HoldShort	(-10)	-31	-35	-5	-20	-2.2,0	58
40	Feb/9	13	55.8	59.59	60.13(-0.41)	58.87(-0.64)	58.31(-0.7)	57.07	0.3	12	31(2.7)	-10	[-9]	[-25]	[-10]	-100	-283	DT	-0.8	HoldShort	(-10)	-16	-5	-6	-20	-2,0	58

41	Feb/9	12	55.8	59.59	60.38(-0.41)	59.25(-0.67)	58.72(-0.76)	57.19	0.3	12	28(3.3)	-20	[-9]	[-26]	[-23]	-108	-315	DT	-1.1	HoldShort	(-10)	-17	-36	-17	-20	-2.3,0	58
42	Feb/9	11	55.8	59.59	60.63(-0.36)	59.65(-0.72)	59.17(-0.45)	58.08	0.5	12	25(1.8)	-25	[-8]	[-20]	[-14]	-91	-175	DT	-0.9	OpenShort	(-8)	-10	-35	2	-20	-2.1,12	58
43	Feb/9	10	55.8	59.59	60.85(-0.26)	60.08(-0.43)	59.44(-0.18)	58.97	0.7	12	23(0.9)	-5	[-6]	[-10]	[-19]	-81	-100	RG	-0.4	Wait	(-7)	-4	-49	5	-20	-1.7,12	58
44	Feb/9	9	55.8	59.59	61.01(-0.13)	60.34(-0.21)	59.55(0.22)	60.24	0.9	12	22(-0.2)	50	[-3]	[3]	[22]	-56	50	UR	0.6	SmallShort?	(-4)	5	46	16	20	-0.7,12	58
45	Feb/8	15	55.51	59.44	61.09(-0.28)	60.47(-0.44)	59.42(-0.59)	59.07	0.7	16	22(2.5)	-5	[-6]	[-17]	[-10]	-98	-201	RG	-0.3	Wait?	(-6)	-13	-13	1	-20	-1.9,0	68

46	Feb/8	14	55.51	59.44	61.26(-0.31)	60.74(-0.3)	59.77(-0.63)	59.4	0.8	16	20(0.5)	-5	[-7]	[-17]	[-8]	-95	-150	RG	-0.4	Wait	(-6)	-14	-0	-2	-20	-1.8,0	68
47	Feb/8	13	55.51	59.44	61.45(-0.34)	60.92(-0.2)	60.15(-0.96)	59.41	0.8	16	19(0.1)	-25	[-8]	[-23]	[-16]	-103	-236	DT	-0.8	CloseShort	(-7)	-22	-6	-19	-20	-2.1,0	68
48	Feb/8	12	55.51	59.44	61.66(-0.34)	61.04(-0.21)	60.73(-0.65)	59.57	0.8	16	19(0.1)	-20	[-8]	[-16]	[-17]	-100	-169	DT	-1.2	CloseShort	(-8)	-15	-5	-33	-20	-2.1,3	68
49	Feb/8	11	55.51	59.44	61.87(-0.43)	61.17(-0.37)	61.13(-0.65)	59.71	0.8	16	19(-2)	-35	[-10]	[-19]	[-26]	-90	-88	DT	-1.5	HoldShort	(-8)	-15	-40	-30	-20	-2.2,15	68
50	Feb/8	10	55.51	59.44	62.14(-0.38)	61.4(-0.23)	61.53(-0.32)	60.76	1	16	21(-3.1)	-10	[-9]	[-9]	[-11]	-45	76	DT	-0.7	OpenShort	(-8)	-7	-19	-15	-20	-1.3,38	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI