LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.5700 One month high (close): $37.0600

LUV Daily Change: -0.14% Daily StdDev 2.08% LUV EMA_5_Trend: 0.43% 10Minute StdDev: $0.1736

Latest Price : $35.36(-0.14%)

Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	35.78	35.39	35.38(0.03)	35.32(0.06)	(0)	35.33	-0.7	-6	25(-1.2)	-15	[1]	[1]	[1]	-39	-40	RG	0.5	Wait	(0)	0	3	5	-11	-0.3,19	50
Daily Trend: % Up Forces: 35.38(hourly_sma_20 0.14%) Down Forces: Support Levels: Resistance Levels: 35.39(daily_ema_10 0.17%) 35.78(daily_ema_20 1.27%)

2	Feb/17	12	35.78	35.39	35.37(0.03)	35.3(0.03)	35.24(-0.09)	35.31	-0.7	-6	26(-0.7)	-15	[1]	[-4]	[6]	-47	-73	RG	0.4	Wait	(1)	-4	19	-2	6	-0.3,11	50
3	Feb/17	11	35.78	35.39	35.36(0.03)	35.29(-0.14)	35.27(-0.11)	35.17	-0.9	-6	27(-2.7)	-25	[1]	[-10]	[-5]	-71	-107	DR	-0.5	OpenShort	(0)	-5	-4	-21	-3	-1,4	50
4	Feb/17	10	35.78	35.39	35.36(0)	35.34(-0.2)	35.31(-0.17)	35.2	-0.9	-6	30(0.1)	-30	[0]	[-14]	[-1]	-54	-85	DR	-0.5	OpenShort	(1)	-8	3	-22	17	-0.7,14	50
5	Feb/17	9	35.78	35.39	35.35(0.03)	35.41(-0.08)	35.37(-0.06)	35.18	-0.9	-6	29(-0.9)	-35	[1]	[-6]	[-12]	-42	-95	DR	-0.9	OpenShort?	(1)	-3	-21	-18	-20	-0.8,28	50

6	Feb/16	15	35.87	35.48	35.34(0.03)	35.44(-0.03)	35.39(0.06)	35.34	-0.8	-6	30(-1.3)	-25	[1]	[1]	[-5]	-9	-15	CR	-0.2	HoldShort?	(1)	3	-13	-5	-3	0,41	44
7	Feb/16	14	35.87	35.48	35.33(0.06)	35.45(-0.03)	35.37(0.17)	35.44	-0.6	-6	32(-1.2)	-5	[3]	[7]	[2]	11	11	RG	0.3	Wait	(3)	8	7	3	-3	0.5,48	44
8	Feb/16	13	35.87	35.48	35.31(0.09)	35.45(0)	35.31(-0.2)	35.39	-0.7	-6	33(-3)	-20	[4]	[-10]	[-1]	11	-122	DR	0.4	OpenShort	(3)	-10	-1	3	-14	0.4,51	44
9	Feb/16	12	35.87	35.48	35.28(0.09)	35.46(0.03)	35.38(-0.2)	35.4	-0.7	-6	36(-4)	-25	[4]	[-9]	[-1]	7	-112	DR	0.1	OpenShort	(4)	-10	1	-6	-11	0.5,44	44
10	Feb/16	11	35.87	35.48	35.25(0.11)	35.45(0.06)	35.45(-0.08)	35.39	-0.7	-6	40(-4.2)	-15	[5]	[-3]	[1]	2	-93	RG	-0.2	Wait	(4)	-4	24	-30	-20	0.5,39	44

11	Feb/16	10	35.87	35.48	35.21(0.11)	35.45(0)	35.48(-0.17)	35.21	-1	-6	44(-4.8)	-20	[5]	[-8]	[-7]	3	-157	DR	-0.9	OpenShort	(4)	-8	7	-31	-20	0,53	44
12	Feb/16	9	35.87	35.48	35.17(0.09)	35.45(0)	35.54(-0.22)	35.16	-1	-6	49(-4.4)	-50	[4]	[-11]	[-33]	25	-148	DR	-1.1	OpenShort?	(4)	-11	-76	-21	-20	-0,75	44
13	Feb/15	15	35.92	35.61	35.14(0.17)	35.43(0.23)	35.62(0.2)	35.74	-0.3	-3	53(1.2)	20	[8]	[17]	[0]	92	47	UT	0.3	OpenLong?	(9)	10	-3	2	8	1.7,99	51
14	Feb/15	14	35.92	35.61	35.08(0.2)	35.35(0.17)	35.55(0.31)	35.76	-0.2	-3	52(0.9)	50	[10]	[21]	[13]	97	65	UT	0.6	HoldLong	(8)	15	25	1	20	1.9,99	51
15	Feb/15	13	35.92	35.61	35.01(0.14)	35.29(0.14)	35.44(0.17)	35.57	-0.5	-3	51(-0.3)	15	[7]	[13]	[6]	89	60	UT	0.4	HoldLong	(8)	8	11	-1	20	1.6,99	51

16	Feb/15	12	35.92	35.61	34.96(0.17)	35.24(0.11)	35.38(0.2)	35.49	-0.6	-3	51(0.1)	15	[8]	[14]	[0]	87	29	UT	0.3	HoldLong	(8)	10	-4	2	11	1.5,99	51
17	Feb/15	11	35.92	35.61	34.9(0.17)	35.2(0.14)	35.31(0.2)	35.52	-0.6	-3	51(1.8)	35	[8]	[15]	[10]	94	59	UT	0.6	OpenLong	(8)	10	16	4	20	1.8,99	51
18	Feb/15	10	35.92	35.61	34.84(0.06)	35.15(0.14)	35.24(0.26)	35.4	-0.8	-3	50(2.9)	5	[3]	[16]	[10]	92	164	RG	0.5	Wait	(8)	12	20	10	17	1.7,99	51
19	Feb/15	9	35.92	35.61	34.84(0)	35.1(0.17)	35.15(0.06)	35.25	-1	-3	47(-0.1)	-35	[0]	[7]	[0]	82	135	RG	0.3	Wait?	(1)	3	-3	5	0	1.4,97	51
20	Feb/14	12	35.95	35.6	34.82(-0.03)	35.04(0.17)	35.13(0.09)	35.27	-1	-5	47(0.9)	-35	[-1]	[7]	[9]	83	183	UR	0.4	SmallShort	(0)	4	19	14	3	1.4,98	41

21	Feb/14	11	35.95	35.6	34.83(-0.06)	34.98(0.17)	35.13(0)	35.13	-1.2	-5	46(-3.1)	-50	[-3]	[3]	[-3]	62	149	RG	0.1	Wait	(-1)	0	-7	4	-17	0.9,89	41
22	Feb/14	10	35.95	35.6	34.83(0)	34.92(0.23)	35.1(0.17)	35.18	-1.1	-5	49(-2.4)	0	[0]	[13]	[14]	66	133	UR	0.2	SmallShort	(-3)	8	33	10	20	1,91	41
23	Feb/14	9	35.95	35.6	34.85(-0.11)	34.84(0.06)	35.1(0)	34.94	-1.4	-5	51(-5.2)	-50	[-5]	[-0]	[-8]	41	140	DT	-0.3	OpenShort?	(-3)	0	-27	7	-6	0.2,86	41
24	Feb/13	15	36.02	35.63	34.89(-0.09)	34.82(0.23)	35.04(0.26)	35.14	-1.2	-6	57(-3.1)	-45	[-4]	[16]	[6]	50	227	UR	0.2	SmallShort?	(-4)	12	4	17	20	0.6,85	40
25	Feb/13	14	36.02	35.63	34.92(-0.03)	34.74(0.2)	34.95(0.29)	35.11	-1.3	-6	60(-1.8)	-25	[-1]	[17]	[7]	37	152	UR	0.4	SmallShort	(-4)	14	7	21	20	0.4,77	40

26	Feb/13	13	36.02	35.63	34.93(-0.09)	34.67(0.2)	34.85(0.29)	35.06	-1.3	-6	61(-2.5)	-40	[-4]	[16]	[8]	19	203	UR	0.5	SmallShort	(-3)	14	5	20	20	0.3,61	40
27	Feb/13	12	36.02	35.63	34.96(-0.06)	34.6(0.2)	34.75(0.29)	35.02	-1.4	-6	64(-2.1)	-5	[-3]	[17]	[15]	-2	151	UR	0.6	SmallShort	(-3)	14	23	17	20	0.1,46	40
28	Feb/13	11	36.02	35.63	34.98(-0.09)	34.53(-0.06)	34.65(0.14)	34.85	-1.6	-6	66(-1)	-20	[-4]	[3]	[13]	-26	87	UR	0.4	SmallShort	(-5)	7	17	12	20	-0.3,32	40
29	Feb/13	10	36.02	35.63	35.01(-0.09)	34.55(-0.14)	34.6(0.23)	34.72	-1.8	-6	67(-0.8)	-20	[-4]	[6]	[11]	-42	68	UR	0.2	SmallShort	(-4)	11	12	10	20	-0.6,23	40
30	Feb/13	9	36.02	35.63	35.04(-0.17)	34.6(-0.23)	34.52(0.09)	34.63	-1.9	-6	68(-1.5)	-35	[-8]	[-4]	[10]	-54	75	DP	0.2	OpenShort?	(-7)	4	11	6	20	-0.8,16	40

31	Feb/10	15	36.12	35.68	35.1(-0.2)	34.68(-0.26)	34.49(0.12)	34.55	-2.2	-8	69(-3.4)	-50	[-10]	[-5]	[5]	-63	71	DP	0.1	OpenShort?	(-8)	6	6	9	20	-1.1,15	36
32	Feb/10	14	36.12	35.68	35.17(-0.23)	34.77(-0.26)	34.45(0.09)	34.51	-2.3	-8	73(-3.5)	-50	[-11]	[-7]	[-2]	-72	67	DT	0.1	OpenShort	(-9)	4	-12	9	6	-1.3,11	36
33	Feb/10	13	36.12	35.68	35.25(-0.2)	34.86(-0.29)	34.42(-0.23)	34.6	-2.1	-8	76(0)	-50	[-10]	[-23]	[14]	-72	-36	DP	0.3	OpenShort	(-12)	-11	30	13	18	-1.2,8	36
34	Feb/10	12	36.12	35.68	35.32(-0.23)	34.96(-0.37)	34.5(-0.52)	34.38	-2.5	-8	76(5.1)	-50	[-11]	[-39]	[-3]	-91	-168	DT	-0.2	OpenShort	(-11)	-25	-3	12	-20	-1.7,2	36
35	Feb/10	11	36.12	35.68	35.4(-0.2)	35.09(-0.28)	34.68(-0.54)	34.4	-2.4	-8	71(6)	-50	[-10]	[-37]	[-3]	-99	-214	DT	-0.6	OpenShort	(-11)	-26	6	2	-20	-2,1	36

36	Feb/10	10	36.12	35.68	35.47(-0.2)	35.19(-0.34)	34.87(-0.63)	34.36	-2.5	-8	65(11.3)	-50	[-10]	[-43]	[-9]	-110	-268	DT	-1.1	HoldShort	(-11)	-30	0	-7	-20	-2.4,0	36
37	Feb/10	9	36.12	35.68	35.54(-0.2)	35.31(-0.31)	35.09(-0.62)	34.36	-2.5	-8	54(14.2)	-50	[-10]	[-42]	[-42]	-128	-286	DT	-1.9	HoldShort?	(-10)	-30	-86	-16	-20	-3.1,0	36
38	Feb/9	15	36.24	35.85	35.61(-0.14)	35.42(-0.14)	35.31(-0.37)	35	-2	-6	40(0.3)	-50	[-7]	[-24]	[-17]	-105	-121	DT	-1.1	CloseShort?	(-5)	-18	-35	-11	-20	-2.2,0	35
39	Feb/9	14	36.24	35.85	35.66(-0.08)	35.47(-0.03)	35.44(-0.17)	35.26	-1.6	-6	39(1.1)	-45	[-4]	[-11]	[-9]	-89	-72	DT	-0.7	OpenShort	(-4)	-8	-15	-10	-20	-1.6,1	35
40	Feb/9	13	36.24	35.85	35.69(-0.11)	35.48(-0.11)	35.5(-0.06)	35.37	-1.4	-6	38(0.6)	-50	[-5]	[-8]	[-4]	-80	1	DT	-0.5	HoldShort	(-4)	-3	-8	-10	6	-1.3,3	35

41	Feb/9	12	36.24	35.85	35.73(-0.08)	35.52(-0.14)	35.52(-0.06)	35.43	-1.3	-6	38(0.3)	-50	[-4]	[-8]	[-3]	-71	-16	DT	-0.4	OpenShort	(-4)	-3	-7	-5	0	-1.3,12	35
42	Feb/9	11	36.24	35.85	35.76(-0.08)	35.57(-0.22)	35.52(0)	35.48	-1.2	-6	37(-1.1)	-45	[-4]	[-7]	[-3]	-60	-1	DT	-0.3	OpenShort	(-4)	0	-18	7	20	-1.2,20	35
43	Feb/9	10	36.24	35.85	35.79(-0.11)	35.65(-0.08)	35.54(0.11)	35.62	-1	-6	38(-2.6)	-35	[-5]	[1]	[3]	-49	84	UR	0.3	SmallShort	(-4)	5	-1	9	20	-0.7,19	35
44	Feb/9	9	36.24	35.85	35.83(-0.06)	35.68(-0.08)	35.5(0.11)	35.63	-1	-6	41(-0.9)	-10	[-3]	[1]	[12]	-55	27	UR	0.5	SmallShort?	(-5)	5	26	12	9	-0.8,15	35
45	Feb/8	15	36.31	35.95	35.85(-0.08)	35.71(-0.11)	35.46(-0.17)	35.43	-1.6	-5	42(-3.7)	-40	[-4]	[-13]	[-5]	-81	-82	DT	-0.1	HoldShort?	(-4)	-8	-13	8	-20	-1.6,9	43

46	Feb/8	14	36.31	35.95	35.88(-0.11)	35.75(-0.06)	35.52(-0.22)	35.53	-1.4	-5	46(-2.1)	-35	[-5]	[-14]	[1]	-77	-45	DP	0	OpenShort	(-4)	-10	5	8	-20	-1.4,8	43
47	Feb/8	13	36.31	35.95	35.92(-0.14)	35.77(-0.11)	35.6(-0.42)	35.49	-1.5	-5	48(0.2)	-50	[-7]	[-25]	[-2]	-90	-84	DT	-0.4	HoldShort	(-7)	-19	11	-14	-20	-1.7,3	43
48	Feb/8	12	36.31	35.95	35.97(-0.14)	35.81(-0.14)	35.75(-0.33)	35.41	-1.7	-5	48(3.1)	-50	[-7]	[-22]	[-11]	-105	-103	DT	-1.3	HoldShort	(-7)	-15	-3	-35	-20	-2.2,0	43
49	Feb/8	11	36.31	35.95	36.02(-0.17)	35.86(-0.14)	35.87(-0.25)	35.43	-1.6	-5	44(-0.2)	-50	[-8]	[-18]	[-24]	-102	-56	DT	-1.8	CloseShort	(-7)	-12	-41	-34	-20	-2.5,11	43
50	Feb/8	10	36.31	35.95	36.08(-0.11)	35.91(-0.08)	35.96(-0.03)	35.74	-1.1	-5	45(-1.5)	-50	[-5]	[-6]	[-13]	-49	12	DT	-0.9	OpenShort	(-7)	-1	-29	-16	-6	-1.4,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI