|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $182.0400 One month high (close): $198.3200
IWM Daily Change: 0.28% Daily StdDev 1.26% IWM EMA_5_Trend: 0.29% 10Minute StdDev: $0.994
Latest Price : $193.13(0.28%) | Tue. Feb 21, 2023($2.1) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.1) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 191.92 | 192.79 | 192.88(0.02) | 193.05(-0.05) | 192.02(-0.16) | 192.04 | 0 | | 5 | 31(-1.1) | 25 | [2] | [-15] | [-6] | -61 | -114 | DR | 0 | OpenShort | | (1) | -13 | -4 | -13 | -20 | -0.8,9 | 62 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 192.88(hourly_sma_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 192.79(weak_daily_ema_10 0.39%) 193.05(hourly_sma_10 0.53%)
|
| | | 2 | Feb/17 | 12 | 191.92 | 192.79 | 192.84(-0.01) | 193.05(0) | 192.32(-0.23) | 192.16 | 0.1 | | 5 | 32(0) | 15 | [-1] | [-19] | [-2] | -53 | -99 | RG | -0.1 | Wait | | (2) | -18 | 10 | -12 | -20 | -0.6,12 | 62 | | 3 | Feb/17 | 11 | 191.92 | 192.79 | 192.85(0.02) | 193.15(-0.12) | 192.77(-0.25) | 191.87 | -0 | | 5 | 32(-1.2) | 5 | [2] | [-25] | [-12] | -58 | -152 | DR | -0.8 | OpenShort | | (-1) | -20 | -14 | -36 | -18 | -0.9,15 | 62 | | 4 | Feb/17 | 10 | 191.92 | 192.79 | 192.85(0) | 193.39(-0.11) | 193.26(-0.24) | 192.3 | 0.1 | | 5 | 33(0.2) | -0 | [0] | [-24] | [-2] | -23 | -104 | DR | -0.8 | OpenShort | | (2) | -19 | 18 | -37 | -18 | -0.4,37 | 62 | | 5 | Feb/17 | 9 | 191.92 | 192.79 | 192.82(-0.01) | 193.6(-0.07) | 193.72(-0.19) | 191.77 | -0 | | 5 | 33(0.2) | -20 | [-1] | [-18] | [-27] | -17 | -97 | DT | -1.7 | OpenShort? | | (-1) | -15 | -54 | -33 | -20 | -0.9,56 | 62 | | | | |
| 6 | Feb/16 | 15 | 191.54 | 193.13 | 192.84(0.03) | 193.74(0.04) | 194.09(0.05) | 193.39 | 0.5 | | 7 | 33(4.2) | 30 | [2] | [6] | [-16] | 51 | 8 | CR | -0.6 | HoldShort? | | (2) | 4 | -38 | -9 | -19 | 0.5,88 | 56 | | 7 | Feb/16 | 14 | 191.54 | 193.13 | 192.79(0.06) | 193.67(0.08) | 193.99(0.24) | 194.54 | 0.7 | | 7 | 28(1.7) | 50 | [5] | [23] | [6] | 87 | 90 | UT | 0.5 | OpenLong | | (4) | 19 | 10 | 12 | 13 | 1.5,99 | 56 | | 8 | Feb/16 | 13 | 191.54 | 193.13 | 192.67(0.07) | 193.51(0.11) | 193.99(0) | 194.24 | 0.7 | | 7 | 27(1.1) | 50 | [6] | [5] | [1] | 83 | -5 | UT | 0.7 | OpenLong | | (4) | 0 | -5 | 16 | 3 | 1.5,95 | 56 | | 9 | Feb/16 | 12 | 191.54 | 193.13 | 192.54(0.08) | 193.29(0.18) | 193.52(0.02) | 194.37 | 0.7 | | 7 | 26(1.2) | 50 | [6] | [10] | [8] | 78 | 9 | UT | 0.8 | OpenLong | | (5) | 2 | 16 | 15 | 1 | 1.8,83 | 56 | | 10 | Feb/16 | 11 | 191.54 | 193.13 | 192.38(0.1) | 192.95(0.13) | 193.48(0.06) | 193.89 | 0.6 | | 7 | 24(-1.3) | 50 | [8] | [11] | [9] | 50 | -24 | UT | 0.4 | OpenLong | | (5) | 5 | 33 | -17 | 7 | 1.5,62 | 56 | | | | |
| 11 | Feb/16 | 10 | 191.54 | 193.13 | 192.18(0.07) | 192.69(0.09) | 193.36(0.02) | 192.9 | 0.3 | | 7 | 26(-1.6) | 50 | [6] | [6] | [3] | 34 | -39 | UT | -0.4 | OpenLong | | (5) | 2 | 23 | -23 | -11 | 0.7,66 | 56 | | 12 | Feb/16 | 9 | 191.54 | 193.13 | 192.05(0.05) | 192.52(-0.02) | 193.32(-0.1) | 192.21 | 0.2 | | 7 | 27(-2) | 5 | [4] | [-8] | [-27] | 32 | -81 | DR | -1 | OpenShort? | | (3) | -8 | -68 | -20 | -9 | 0.1,79 | 56 | | 13 | Feb/15 | 15 | 191.05 | 193.66 | 191.95(0.1) | 192.55(0.16) | 193.51(0.23) | 194.26 | 0.7 | | 11 | 29(3.2) | 50 | [8] | [27] | [5] | 100 | 67 | UT | 0.6 | HoldLong? | | (7) | 18 | 3 | 9 | 20 | 2,100 | 60 | | 14 | Feb/15 | 14 | 191.05 | 193.66 | 191.75(0.13) | 192.24(0.11) | 193.07(0.34) | 194.16 | 0.7 | | 11 | 26(1) | 50 | [10] | [34] | [14] | 102 | 76 | UT | 1 | CloseLong | | (7) | 26 | 25 | 12 | 20 | 2.2,97 | 60 | | 15 | Feb/15 | 13 | 191.05 | 193.66 | 191.51(0.1) | 192.03(0.05) | 192.41(0.21) | 193.42 | 0.6 | | 11 | 25(0.3) | 50 | [8] | [21] | [14] | 92 | 43 | UT | 0.9 | HoldLong | | (7) | 16 | 23 | 18 | 20 | 1.8,97 | 60 | | | | |
| 16 | Feb/15 | 12 | 191.05 | 193.66 | 191.32(0.08) | 191.93(0.02) | 192(0.15) | 192.72 | 0.4 | | 11 | 25(-0.1) | 50 | [6] | [15] | [3] | 74 | 19 | UT | 0.7 | OpenLong | | (5) | 12 | -8 | 23 | 20 | 1.3,91 | 60 | | 17 | Feb/15 | 11 | 191.05 | 193.66 | 191.17(0.1) | 191.9(0.04) | 191.71(0.06) | 192.98 | 0.5 | | 11 | 25(0) | 50 | [8] | [9] | [14] | 67 | -12 | UT | 1.2 | OpenLong | | (6) | 5 | 30 | 11 | 20 | 1.7,74 | 60 | | 18 | Feb/15 | 10 | 191.05 | 193.66 | 190.98(0.05) | 191.82(0.01) | 191.59(0.08) | 192.07 | 0.2 | | 11 | 25(0.2) | 50 | [4] | [8] | [13] | 37 | 23 | UT | 0.5 | OpenLong | | (5) | 6 | 38 | 2 | 2 | 1,62 | 60 | | 19 | Feb/15 | 9 | 191.05 | 193.66 | 190.89(0.01) | 191.82(0) | 191.44(-0.11) | 190.94 | -0 | | 11 | 25(0) | 30 | [1] | [-8] | [-11] | 4 | -45 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -22 | -20 | 0,54 | 60 | | 20 | Feb/14 | 12 | 190.54 | 193.65 | 190.89(0) | 191.8(0.06) | 191.66(-0.11) | 191.36 | 0.2 | | 11 | 25(-0.1) | 45 | [0] | [-6] | [-1] | 34 | -2 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -1 | -20 | 0.5,71 | 60 | | | | |
| 21 | Feb/14 | 11 | 190.54 | 193.65 | 190.87(-0.02) | 191.69(0.04) | 191.87(-0.15) | 191.23 | 0.2 | | 11 | 25(-1.1) | 5 | [-2] | [-10] | [-17] | 31 | -0 | RG | -0.6 | Wait | | (-1) | -12 | -39 | -14 | -20 | 0.3,73 | 60 | | 22 | Feb/14 | 10 | 190.54 | 193.65 | 190.91(0.02) | 191.62(0.16) | 192.16(0.1) | 192.41 | 0.4 | | 11 | 26(0.7) | 50 | [2] | [15] | [15] | 69 | 86 | UT | 0.2 | OpenLong | | (1) | 8 | 45 | -1 | 4 | 1.4,84 | 60 | | 23 | Feb/14 | 9 | 190.54 | 193.65 | 190.88(-0.07) | 191.32(0.03) | 191.97(-0.1) | 191.08 | 0.1 | | 11 | 25(-3.4) | -10 | [-5] | [-7] | [-16] | 37 | 64 | DT | -0.8 | OpenShort? | | (-3) | -8 | -39 | -9 | -18 | 0.2,82 | 60 | | 24 | Feb/13 | 15 | 190.26 | 193.58 | 191.02(-0.05) | 191.26(0.15) | 192.16(0.11) | 192.23 | 0.5 | | 12 | 29(-3.3) | 35 | [-4] | [15] | [1] | 72 | 153 | UR | 0.1 | SmallShort? | | (-2) | 9 | -3 | 10 | 4 | 1,97 | 61 | | 25 | Feb/13 | 14 | 190.26 | 193.58 | 191.12(-0.01) | 190.98(0.14) | 191.95(0.24) | 192.3 | 0.5 | | 12 | 32(-0.5) | 50 | [-1] | [25] | [4] | 72 | 144 | UR | 0.3 | SmallShort | | (-3) | 19 | -5 | 21 | 19 | 0.9,99 | 61 | | | | |
| 26 | Feb/13 | 13 | 190.26 | 193.58 | 191.13(-0.02) | 190.71(0.15) | 191.49(0.21) | 192.44 | 0.5 | | 12 | 32(-0.5) | 50 | [-2] | [23] | [10] | 65 | 157 | UR | 0.7 | SmallShort | | (-1) | 16 | 8 | 28 | 20 | 0.9,92 | 61 | | 27 | Feb/13 | 12 | 190.26 | 193.58 | 191.16(-0.03) | 190.43(0.16) | 191.08(0.23) | 192.19 | 0.4 | | 12 | 33(-1.6) | 50 | [-2] | [25] | [13] | 42 | 154 | UR | 0.8 | SmallShort | | (-1) | 18 | 19 | 30 | 20 | 0.7,74 | 61 | | 28 | Feb/13 | 11 | 190.26 | 193.58 | 191.22(-0.04) | 190.13(0.08) | 190.65(0.16) | 191.63 | 0.3 | | 12 | 34(-1.6) | 50 | [-3] | [16] | [12] | 9 | 116 | UR | 0.7 | SmallShort | | (-3) | 12 | 16 | 19 | 20 | 0.3,51 | 61 | | 29 | Feb/13 | 10 | 190.26 | 193.58 | 191.3(-0.05) | 189.97(0.02) | 190.34(0.18) | 191.15 | 0.2 | | 12 | 36(-1.1) | 50 | [-4] | [15] | [17] | -18 | 103 | UR | 0.5 | SmallShort | | (-4) | 14 | 35 | 15 | 20 | -0.1,35 | 61 | | 30 | Feb/13 | 9 | 190.26 | 193.58 | 191.4(-0.11) | 189.93(-0.06) | 190(0.04) | 190.12 | -0 | | 12 | 37(-2.1) | 15 | [-9] | [0] | [-0] | -49 | 74 | RG | 0.1 | Wait? | | (-5) | 3 | -8 | 5 | 17 | -0.8,21 | 61 | | | | |
| 31 | Feb/10 | 15 | 189.98 | 193.1 | 191.61(-0.1) | 190.05(-0.08) | 189.92(0.07) | 190.34 | 0.1 | | 10 | 39(-1.8) | 35 | [-8] | [1] | [7] | -48 | 71 | UR | 0.2 | SmallShort? | | (-7) | 5 | 10 | 11 | 20 | -0.7,20 | 57 | | 32 | Feb/10 | 14 | 189.98 | 193.1 | 191.81(-0.14) | 190.2(-0.13) | 189.78(0.08) | 190.05 | 0 | | 10 | 41(-1.8) | 15 | [-11] | [-1] | [2] | -62 | 102 | RG | 0.2 | Wait | | (-8) | 6 | -3 | 7 | 20 | -1,13 | 57 | | 33 | Feb/10 | 13 | 189.98 | 193.1 | 192.07(-0.1) | 190.44(-0.17) | 189.62(0.02) | 190.15 | 0 | | 10 | 43(-0.1) | 35 | [-8] | [-7] | [12] | -64 | 26 | RG | 0.3 | Wait | | (-9) | 2 | 26 | 9 | 20 | -1,11 | 57 | | 34 | Feb/10 | 12 | 189.98 | 193.1 | 192.26(-0.11) | 190.77(-0.26) | 189.58(-0.15) | 189.4 | -0.1 | | 10 | 43(2.7) | 10 | [-9] | [-23] | [-1] | -80 | -63 | RG | -0.1 | Wait | | (-8) | -12 | -8 | 11 | 1 | -1.5,8 | 57 | | 35 | Feb/10 | 11 | 189.98 | 193.1 | 192.47(-0.09) | 191.26(-0.16) | 189.87(-0.17) | 189.65 | -0.1 | | 10 | 40(2.6) | 20 | [-7] | [-21] | [-1] | -84 | -94 | RG | -0.1 | Wait | | (-7) | -13 | -1 | 9 | -20 | -1.6,6 | 57 | | | | |
| 36 | Feb/10 | 10 | 189.98 | 193.1 | 192.65(-0.08) | 191.57(-0.16) | 190.19(-0.23) | 189.69 | -0.1 | | 10 | 38(3.4) | 30 | [-6] | [-25] | [4] | -92 | -122 | RG | -0.3 | Wait | | (-7) | -18 | 17 | 5 | -20 | -1.8,3 | 57 | | 37 | Feb/10 | 9 | 189.98 | 193.1 | 192.81(-0.09) | 191.88(-0.22) | 190.63(-0.33) | 189.18 | -0.2 | | 10 | 34(5.8) | -10 | [-7] | [-35] | [-14] | -113 | -181 | DT | -1 | HoldShort? | | (-7) | -25 | -30 | -2 | -20 | -2.5,0 | 57 | | 38 | Feb/9 | 15 | 189.77 | 193.09 | 192.98(-0.08) | 192.31(-0.17) | 191.26(-0.36) | 190.07 | 0.1 | | 10 | 28(5) | -5 | [-6] | [-35] | [-13] | -110 | -161 | RG | -1 | SmallLong? | | (-5) | -28 | -23 | -8 | -20 | -2.4,0 | 61 | | 39 | Feb/9 | 14 | 189.77 | 193.09 | 193.13(-0.08) | 192.63(-0.12) | 191.95(-0.36) | 190.74 | 0.2 | | 10 | 23(3.4) | 5 | [-5] | [-29] | [-12] | -108 | -131 | RG | -1.2 | SmallLong | | (-4) | -24 | -17 | -17 | -20 | -2.3,0 | 61 | | 40 | Feb/9 | 13 | 189.77 | 193.09 | 193.29(-0.08) | 192.87(-0.17) | 192.65(-0.17) | 191.25 | 0.3 | | 10 | 20(2.8) | -5 | [-5] | [-18] | [-14] | -108 | -71 | RG | -1.6 | SmallLong | | (-5) | -11 | -22 | -30 | -20 | -2.3,0 | 61 | | | | |
| 41 | Feb/9 | 12 | 189.77 | 193.09 | 193.44(-0.06) | 193.19(-0.12) | 192.97(-0.09) | 191.9 | 0.5 | | 10 | 17(1.5) | 10 | [-4] | [-10] | [-11] | -87 | -41 | RG | -1.4 | SmallLong | | (-5) | -6 | -15 | -27 | -19 | -2,13 | 61 | | 42 | Feb/9 | 11 | 189.77 | 193.09 | 193.55(-0.05) | 193.43(-0.14) | 193.15(-0.11) | 192.36 | 0.6 | | 10 | 16(0.6) | 10 | [-3] | [-12] | [-13] | -58 | -37 | RG | -1.1 | SmallLong | | (-3) | -7 | -38 | 3 | -11 | -1.7,35 | 61 | | 43 | Feb/9 | 10 | 189.77 | 193.09 | 193.65(-0.03) | 193.7(-0.03) | 193.36(0.02) | 193.51 | 0.8 | | 10 | 15(-1) | 30 | [-2] | [0] | [-6] | -19 | 26 | RG | 0.2 | Wait | | (-1) | 1 | -23 | 13 | -1 | -0.2,36 | 61 | | 44 | Feb/9 | 9 | 189.77 | 193.09 | 193.71(-0.01) | 193.76(0.04) | 193.33(0.13) | 194.2 | 1 | | 10 | 16(-0.3) | 50 | [-1] | [10] | [19] | -5 | 75 | UR | 1.2 | SmallShort? | | (-1) | 9 | 49 | 11 | 10 | 0.7,28 | 61 | | 45 | Feb/8 | 15 | 189.45 | 193.03 | 193.72(-0.07) | 193.68(-0.04) | 193.08(-0.17) | 192.73 | 0.7 | | 12 | 16(-0.1) | 20 | [-5] | [-12] | [-6] | -67 | -22 | RG | -0.5 | Wait? | | (-3) | -11 | -5 | -13 | -20 | -1.4,18 | 70 | | | | |
| 46 | Feb/8 | 14 | 189.45 | 193.03 | 193.86(-0.1) | 193.68(0) | 193.41(-0.17) | 192.87 | 0.7 | | 12 | 17(-4.4) | 0 | [-7] | [-11] | [-11] | -58 | 9 | RG | -0.7 | Wait | | (-5) | -11 | -19 | -12 | -20 | -1.3,25 | 70 | | 47 | Feb/8 | 13 | 189.45 | 193.03 | 194.06(-0.09) | 193.75(0.05) | 193.73(-0.15) | 193.44 | 0.9 | | 12 | 21(-3.7) | 10 | [-6] | [-8] | [-2] | -37 | 23 | RG | -0.3 | Wait | | (-6) | -10 | 5 | -16 | -18 | -0.6,28 | 70 | | 48 | Feb/8 | 12 | 189.45 | 193.03 | 194.23(-0.1) | 193.65(0.01) | 194.02(-0.1) | 193.28 | 0.8 | | 12 | 25(-2.9) | 20 | [-7] | [-6] | [-1] | -29 | 26 | RG | -0.6 | Wait | | (-7) | -7 | 6 | -10 | -16 | -0.8,41 | 70 | | 49 | Feb/8 | 11 | 189.45 | 193.03 | 194.42(-0.14) | 193.63(-0.05) | 194.21(-0.04) | 193.09 | 0.8 | | 12 | 28(-5.2) | -20 | [-9] | [-5] | [-16] | -22 | 62 | DT | -0.9 | OpenShort | | (-7) | -3 | -42 | -7 | -10 | -1,53 | 70 | | 50 | Feb/8 | 10 | 189.45 | 193.03 | 194.7(-0.1) | 193.72(0.02) | 194.29(0.11) | 194.36 | 1.1 | | 12 | 33(-4.7) | 25 | [-7] | [8] | [2] | 10 | 109 | UR | 0 | SmallShort | | (-7) | 7 | -2 | 3 | 20 | -0.2,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|