GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.5900 One month high (close): $41.1200

GDXJ Daily Change: -0.29% Daily StdDev 2.46% GDXJ EMA_5_Trend: -0.6% 10Minute StdDev: $0.2291

Latest Price : $34.59(-0.29%)

Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	13	37.49	35.72	34.58(-0.12)	(0)	34.29(-0.23)	34.44	-1.4	-20	13(-1.4)	-50	[-5]	[-13]	[-1]	-16	39	DT	0.5	OpenShort	(-4)	-9	0	8	-20	-0.5,47	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.58(hourly_sma_20 0.41%) 35.72(daily_ema_10 3.72%) 37.49(daily_ema_20 8.86%)

2	Feb/17	12	37.49	35.72	34.62(-0.17)	34.55(0.03)	34.37(-0.35)	34.44	-1.4	-20	15(-3)	-50	[-7]	[-18]	[3]	-21	54	DP	0.2	OpenShort	(-4)	-14	9	13	-20	-0.6,44	25
3	Feb/17	11	37.49	35.72	34.68(-0.12)	34.54(-0.09)	34.49(-0.32)	34.35	-1.5	-20	18(-0.1)	-50	[-5]	[-18]	[-5]	-45	-48	DT	-0.4	OpenShort	(-7)	-13	0	-20	-20	-0.9,28	25
4	Feb/17	10	37.49	35.72	34.72(-0.17)	34.57(-0.09)	34.6(-0.23)	34.35	-1.5	-20	18(-1.1)	-50	[-7]	[-15]	[11]	-41	31	DP	-0.7	OpenShort	(-4)	-9	47	-18	-20	-1,34	25
5	Feb/17	9	37.49	35.72	34.78(-0.23)	34.6(-0.2)	34.68(-0.4)	33.86	-1.7	-20	19(1)	-50	[-9]	[-25]	[-42]	-61	-101	DT	-2	OpenShort?	(-9)	-16	-93	-15	-20	-2.3,47	25

6	Feb/16	15	37.78	35.95	34.86(-0.11)	34.67(0.09)	34.82(0.23)	34.85	-1.4	-21	18(-2)	-50	[-5]	[7]	[-1]	16	208	RG	0.1	Wait?	(-3)	9	-18	18	20	-0,66	23
7	Feb/16	14	37.78	35.95	34.9(-0.09)	34.64(0.12)	34.74(0.46)	35.04	-1.3	-21	20(-1.7)	-35	[-4]	[17]	[13]	12	297	UR	0.7	SmallShort	(-3)	19	17	25	20	0.3,54	23
8	Feb/16	13	37.78	35.95	34.93(-0.11)	34.6(0.12)	34.58(0.12)	34.86	-1.4	-21	21(-1.3)	-50	[-5]	[3]	[10]	-15	155	UR	0.6	SmallShort	(-4)	5	9	20	20	-0.2,40	23
9	Feb/16	12	37.78	35.95	34.97(-0.11)	34.56(0.03)	34.54(0.09)	34.77	-1.5	-21	23(-1.3)	-50	[-5]	[-0]	[12]	-37	105	UR	0.5	SmallShort	(-5)	4	18	17	20	-0.4,23	23
10	Feb/16	11	37.78	35.95	35.01(-0.17)	34.55(-0.17)	34.51(-0.03)	34.58	-1.6	-21	24(-0.2)	-50	[-7]	[-10]	[8]	-62	82	DP	0.1	OpenShort	(-6)	-1	14	4	20	-0.9,11	23

11	Feb/16	10	37.78	35.95	35.07(-0.17)	34.61(-0.26)	34.52(-0.12)	34.43	-1.6	-21	24(0.9)	-50	[-7]	[-15]	[5]	-76	-6	DP	-0.2	OpenShort	(-6)	-5	13	1	9	-1.3,7	23
12	Feb/16	9	37.78	35.95	35.13(-0.14)	34.7(-0.37)	34.56(-0.14)	34.29	-1.7	-21	23(1.4)	-50	[-6]	[-18]	[-11]	-89	-108	DT	-0.6	OpenShort?	(-7)	-6	-34	-1	9	-1.8,6	23
13	Feb/15	15	38.03	36.34	35.18(-0.11)	34.83(-0.14)	34.61(0.06)	34.65	-1.8	-19	22(-0.7)	-50	[-5]	[-5]	[0]	-73	6	DT	0.1	OpenShort?	(-4)	2	0	8	-15	-1.2,7	21
14	Feb/15	14	38.03	36.34	35.22(-0.11)	34.88(-0.23)	34.61(0)	34.65	-1.8	-19	23(0.9)	-50	[-5]	[-9]	[4]	-78	-22	DP	0.1	OpenShort	(-4)	0	7	9	9	-1.3,5	21
15	Feb/15	13	38.03	36.34	35.26(-0.14)	34.96(-0.29)	34.59(-0.35)	34.58	-1.8	-19	22(1.4)	-50	[-6]	[-25]	[1]	-87	-123	DP	-0	OpenShort	(-5)	-14	1	10	-12	-1.6,3	21

16	Feb/15	12	38.03	36.34	35.31(-0.17)	35.06(-0.26)	34.71(-0.37)	34.57	-1.8	-19	20(1.6)	-50	[-7]	[-26]	[-3]	-96	-112	DT	-0.4	OpenShort	(-5)	-15	-1	8	-20	-1.9,2	21
17	Feb/15	11	38.03	36.34	35.37(-0.17)	35.15(-0.31)	34.84(-0.6)	34.58	-1.8	-19	19(2.2)	-50	[-7]	[-36]	[-6]	-104	-196	DT	-0.7	HoldShort	(-6)	-24	3	-16	-20	-2.2,1	21
18	Feb/15	10	38.03	36.34	35.43(-0.2)	35.26(-0.34)	35.05(-0.37)	34.55	-1.8	-19	17(2.9)	-50	[-8]	[-28]	[-13]	-117	-115	DT	-1.6	HoldShort	(-6)	-15	-10	-20	-20	-2.8,3	21
19	Feb/15	9	38.03	36.34	35.5(-0.17)	35.38(-0.28)	35.18(-0.42)	34.66	-1.8	-19	14(2.4)	-50	[-7]	[-28]	[-27]	-121	-157	DT	-2	HoldShort?	(-7)	-17	-50	-30	-20	-3.2,9	21
20	Feb/14	12	38.23	36.82	35.56(-0.17)	35.48(-0.11)	35.33(-0.2)	35.2	-1.7	-16	11(-2.7)	-50	[-7]	[-15]	[-3]	-57	50	DT	-0.6	OpenShort	(-4)	-8	-3	8	-20	-1.7,36	21

21	Feb/14	11	38.23	36.82	35.62(-0.17)	35.52(-0.11)	35.4(-0.23)	35.23	-1.7	-16	14(-2.4)	-50	[-7]	[-16]	[-13]	-58	31	DT	-0.7	OpenShort	(-6)	-9	-34	1	-20	-1.6,32	21
22	Feb/14	10	38.23	36.82	35.68(-0.11)	35.56(0.11)	35.48(0.08)	35.6	-1.5	-16	16(-3.5)	-50	[-5]	[2]	[16]	-30	142	UR	0.4	SmallShort	(-4)	3	43	5	6	-0.3,28	21
23	Feb/14	9	38.23	36.82	35.72(-0.25)	35.52(-0.14)	35.45(-0.37)	35.14	-1.7	-16	20(-2.7)	-50	[-10]	[-23]	[-16]	-81	36	DT	-0.9	HoldShort?	(-7)	-15	-29	-10	-20	-1.6,9	21
24	Feb/13	15	38.41	37.13	35.81(-0.25)	35.52(0)	35.58(-0.17)	35.46	-1.7	-16	23(-6.4)	-50	[-10]	[-12]	[-7]	-61	160	DT	-0.3	OpenShort?	(-7)	-7	-11	-6	-20	-0.9,12	23
25	Feb/13	14	38.41	37.13	35.9(-0.22)	35.57(0.03)	35.64(0.03)	35.58	-1.6	-16	29(-4.3)	-50	[-9]	[-3]	[3]	-46	195	DP	-0.1	OpenShort	(-8)	1	7	2	0	-0.6,19	23

26	Feb/13	13	38.41	37.13	35.98(-0.19)	35.56(-0.06)	35.63(-0.03)	35.51	-1.7	-16	33(-1.3)	-50	[-8]	[-7]	[-5]	-52	99	DT	-0.2	OpenShort	(-8)	-1	-16	1	-3	-0.8,18	23
27	Feb/13	12	38.41	37.13	36.05(-0.19)	35.58(-0.03)	35.64(0.14)	35.68	-1.6	-16	35(-1.8)	-50	[-8]	[0]	[4]	-43	181	UR	0.1	SmallShort	(-6)	6	2	9	20	-0.6,22	23
28	Feb/13	11	38.41	37.13	36.12(-0.19)	35.59(-0.08)	35.59(0.08)	35.66	-1.6	-16	36(-1.4)	-50	[-8]	[-3]	[3]	-52	133	DP	0.1	OpenShort	(-6)	3	-5	8	20	-0.7,16	23
29	Feb/13	10	38.41	37.13	36.19(-0.19)	35.62(-0.08)	35.56(0.14)	35.71	-1.6	-16	38(-1.1)	-50	[-8]	[-1]	[8]	-54	151	DP	0.2	OpenShort	(-7)	6	12	10	20	-0.7,14	23
30	Feb/13	9	38.41	37.13	36.26(-0.17)	35.65(-0.2)	35.51(0.03)	35.58	-1.6	-16	39(0.4)	-50	[-7]	[-8]	[3]	-69	30	DP	0.1	OpenShort?	(-7)	1	-1	7	20	-1,6	23

31	Feb/10	15	38.67	37.48	36.32(-0.19)	35.72(-0.22)	35.5(-0.06)	35.59	-1.9	-15	38(-2.1)	-50	[-8]	[-12]	[7]	-75	20	DP	0.1	OpenShort?	(-6)	-2	13	7	20	-1.1,3	29
32	Feb/10	14	38.67	37.48	36.39(-0.22)	35.8(-0.31)	35.52(-0.17)	35.45	-2	-15	41(1.7)	-50	[-9]	[-19]	[-0]	-84	-37	DT	-0.1	OpenShort	(-7)	-7	-4	5	0	-1.4,1	29
33	Feb/10	13	38.67	37.48	36.47(-0.22)	35.91(-0.39)	35.58(-0.28)	35.49	-2	-15	39(1.6)	-50	[-9]	[-25]	[1]	-89	-80	DP	-0.1	OpenShort	(-7)	-11	4	5	-9	-1.6,1	29
34	Feb/10	12	38.67	37.48	36.55(-0.25)	36.05(-0.5)	35.68(-0.34)	35.45	-2	-15	37(3)	-50	[-10]	[-30]	[-2]	-95	-95	DT	-0.4	OpenShort	(-8)	-14	-8	4	-3	-1.8,0	29
35	Feb/10	11	38.67	37.48	36.64(-0.22)	36.23(-0.47)	35.8(-0.39)	35.53	-2	-15	34(3.3)	-50	[-9]	[-31]	[-7]	-100	-147	DT	-0.5	HoldShort	(-8)	-16	-13	3	-20	-2,0	29

36	Feb/10	10	38.67	37.48	36.72(-0.19)	36.4(-0.36)	35.94(-0.47)	35.67	-1.9	-15	31(3.7)	-50	[-8]	[-32]	[-8]	-103	-198	DT	-0.5	HoldShort	(-6)	-19	-11	5	-20	-2.1,0	29
37	Feb/10	9	38.67	37.48	36.79(-0.16)	36.53(-0.33)	36.11(-0.36)	35.79	-1.8	-15	27(3.4)	-50	[-7]	[-26]	[-11]	-108	-184	DT	-0.7	HoldShort?	(-6)	-15	-14	2	-20	-2.3,0	29
38	Feb/9	15	38.9	37.87	36.85(-0.11)	36.65(-0.33)	36.24(-0.52)	35.94	-2	-12	24(1.8)	-50	[-5]	[-32]	[-7]	-110	-274	DT	-0.8	HoldShort?	(-5)	-21	-6	-1	-20	-2.4,0	29
39	Feb/9	14	38.9	37.87	36.89(-0.11)	36.77(-0.27)	36.43(-0.65)	36.01	-2	-12	22(4.7)	-50	[-4]	[-34]	[-17]	-118	-301	DT	-1.3	HoldShort	(-4)	-24	-24	-15	-20	-2.7,0	29
40	Feb/9	13	38.9	37.87	36.93(-0.05)	36.87(-0.16)	36.67(-0.54)	36.28	-1.8	-12	17(2.8)	-50	[-2]	[-27]	[-18]	-115	-278	DT	-1.5	HoldShort	(-2)	-20	-14	-41	-20	-2.6,0	29

41	Feb/9	12	38.9	37.87	36.95(-0.03)	36.93(-0.14)	36.87(-0.24)	36.44	-1.7	-12	15(1.2)	-50	[-1]	[-15]	[-17]	-108	-177	DT	-2	HoldShort	(-2)	-9	-6	-60	-20	-2.4,2	29
42	Feb/9	11	38.9	37.87	36.96(-0.03)	36.98(-0.14)	36.96(-0.3)	36.51	-1.6	-12	13(1)	-50	[-1]	[-17]	[-24]	-73	-172	DT	-2.3	OpenShort	(0)	-11	-34	-46	-20	-2.3,35	29
43	Feb/9	10	38.9	37.87	36.97(0.05)	37.03(-0.05)	37.07(-0.05)	36.89	-1.4	-12	12(-0.8)	-50	[2]	[-6]	[-12]	8	-93	DR	-1	OpenShort	(1)	-2	-30	-3	-20	-0.4,68	29
44	Feb/9	9	38.9	37.87	36.95(0.05)	37.05(0.03)	37.09(0.05)	37.23	-1.1	-12	13(0.1)	-50	[2]	[-0]	[4]	71	37	RG	0.7	Wait?	(3)	2	-1	7	20	1.5,83	29
45	Feb/9	20	38.9	37.87	36.93(0.08)	37.04(0.03)	37.07(0.19)	37.24	-1.1	-12	13(0.5)	-25	[3]	[5]	[12]	64	43	RG	0.9	SmallShort	(3)	7	28	5	19	1.6,74	29

46	Feb/8	15	39.07	38.3	36.93(0)	37.03(-0.05)	37(-0.03)	36.92	-1.7	-9	13(-1.6)	-50	[0]	[-5]	[-5]	18	1	DR	-0.4	OpenShort?	(1)	-1	-9	-9	-5	0.1,65	37
47	Feb/8	14	39.07	38.3	36.9(0.03)	37.03(0)	37.01(0.03)	37.02	-1.6	-9	14(0)	-40	[1]	[-2]	[0]	49	6	RG	0.1	Wait	(1)	1	-6	14	0	0.7,81	37
48	Feb/8	13	39.07	38.3	36.89(0.03)	37.05(0.08)	37(-0.03)	37.09	-1.5	-9	14(0.6)	-40	[1]	[-2]	[2]	50	7	RG	0.5	Wait	(1)	-1	0	17	-5	1.1,72	37
49	Feb/8	12	39.07	38.3	36.88(0.03)	37.02(0.11)	37(0)	37.09	-1.5	-9	14(0.4)	-25	[1]	[-1]	[9]	44	26	RG	0.5	Wait	(1)	0	20	15	-5	1.2,64	37
50	Feb/8	11	39.07	38.3	36.87(-0.05)	36.98(0.03)	37.01(-0.16)	36.87	-1.7	-9	13(-0.7)	-50	[-2]	[-9]	[-6]	6	12	DT	-0.8	OpenShort	(0)	-6	-10	2	-20	0,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI