|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.5300 One month high (close): $74.4700
XRT Daily Change: 0.37% Daily StdDev 1.7% XRT EMA_5_Trend: 0.68% 10Minute StdDev: $0.5713
Latest Price : $71.23(0.37%) | Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 70.26 | 70.81 | 70.92(0.13) | 71.33(-0.15) | 70.96(-0.35) | 70.69 | 0.2 | | 7 | 41(-3.4) | 40 | [8] | [-23] | [-7] | -38 | 0 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -0.2,17 | 61 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 70.92(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 70.26(daily_ema_20 -0.61%)
Resistance Levels: 70.81(weak_daily_ema_10 0.17%) 71.33(hourly_sma_10 0.91%)
|
| | | 2 | Feb/17 | 11 | 70.26 | 70.81 | 70.83(0.11) | 71.44(-0.17) | 71.21(-0.43) | 70.52 | 0.1 | | 7 | 45(-3.3) | 25 | [7] | [-29] | [-10] | -29 | 0 | DR | -0.6 | OpenShort | | (0) | -25 | 0 | -35 | -20 | -0.3,29 | 61 | | 3 | Feb/17 | 10 | 70.26 | 70.81 | 70.75(0.13) | 71.56(-0.1) | 71.52(-0.32) | 70.83 | 0.2 | | 7 | 48(-3.1) | 40 | [8] | [-20] | [-9] | 5 | 0 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -25 | -20 | 0.1,52 | 61 | | 4 | Feb/17 | 9 | 70.26 | 70.81 | 70.66(0.14) | 71.63(-0.03) | 71.75(-0.18) | 70.75 | 0.2 | | 7 | 51(-2.4) | 50 | [8] | [-9] | [-8] | 32 | 0 | DR | -0.8 | OpenShort? | | (0) | -11 | 0 | -17 | -20 | 0.1,79 | 61 | | 5 | Feb/16 | 14 | 69.98 | 71.01 | 70.56(0.17) | 71.65(0.1) | 71.88(0.27) | 71.97 | 0.7 | | 9 | 54(7.6) | 50 | [10] | [21] | [1] | 77 | 0 | UT | 0.1 | OpenLong | | (0) | 16 | 0 | 1 | 8 | 1.1,99 | 58 | | | | |
| 6 | Feb/16 | 13 | 69.98 | 71.01 | 70.44(0.14) | 71.58(0.17) | 71.69(0.04) | 71.97 | 0.7 | | 9 | 46(1.8) | 50 | [8] | [9] | [1] | 80 | 0 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 2 | 3 | 1.2,100 | 58 | | 7 | Feb/16 | 12 | 69.98 | 71.01 | 70.34(0.13) | 71.46(0.28) | 71.66(0.07) | 72.02 | 0.7 | | 9 | 44(2.3) | 50 | [8] | [14] | [1] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 6 | -3 | 1.4,98 | 58 | | 8 | Feb/16 | 11 | 69.98 | 71.01 | 70.25(0.1) | 71.26(0.31) | 71.61(0.17) | 71.84 | 0.7 | | 9 | 42(2.2) | 50 | [6] | [21] | [-1] | 75 | 0 | CR | 0.2 | HoldShort | | (0) | 10 | 0 | -4 | -8 | 1.4,90 | 58 | | 9 | Feb/16 | 10 | 69.98 | 71.01 | 70.18(0.04) | 71.04(0.44) | 71.49(0.1) | 71.58 | 0.6 | | 9 | 40(1.2) | 50 | [2] | [19] | [-4] | 73 | 0 | CR | 0.1 | HoldShort | | (0) | 6 | 0 | -5 | -20 | 1.3,90 | 58 | | 10 | Feb/16 | 9 | 69.98 | 71.01 | 70.15(-0.03) | 70.73(0.31) | 71.42(-0.08) | 71.05 | 0.4 | | 9 | 39(-0.7) | 20 | [-2] | [4] | [-4] | 65 | 0 | RG | -0.4 | Wait? | | (0) | -5 | 0 | -5 | -20 | 0.9,92 | 58 | | | | |
| 11 | Feb/15 | 15 | 69.63 | 71.33 | 70.17(0.01) | 70.51(0.38) | 71.48(0.31) | 71.82 | 0.8 | | 14 | 39(2.6) | 50 | [1] | [30] | [5] | 88 | 0 | UT | 0.3 | OpenLong? | | (0) | 18 | 0 | 6 | 20 | 1.5,100 | 65 | | 12 | Feb/15 | 14 | 69.63 | 71.33 | 70.16(0.07) | 70.24(0.43) | 71.26(0.52) | 71.74 | 0.7 | | 14 | 37(2) | 50 | [4] | [43] | [7] | 87 | 0 | UT | 0.5 | OpenLong | | (0) | 30 | 0 | 10 | 20 | 1.5,99 | 65 | | 13 | Feb/15 | 13 | 69.63 | 71.33 | 70.11(0.03) | 69.94(0.34) | 70.89(0.42) | 71.33 | 0.6 | | 14 | 35(0.7) | 50 | [2] | [34] | [7] | 79 | 0 | UT | 0.4 | HoldLong | | (0) | 24 | 0 | 11 | 20 | 1.2,99 | 65 | | 14 | Feb/15 | 12 | 69.63 | 71.33 | 70.09(0.03) | 69.7(0.33) | 70.59(0.8) | 71.2 | 0.5 | | 14 | 34(0.7) | 50 | [2] | [56] | [9] | 69 | 0 | UT | 0.6 | OpenLong | | (0) | 46 | 0 | 12 | 20 | 1.1,91 | 65 | | 15 | Feb/15 | 11 | 69.63 | 71.33 | 70.07(0.04) | 69.47(0.26) | 70.03(0.72) | 71.3 | 0.6 | | 14 | 33(0.9) | 50 | [2] | [49] | [16] | 58 | 0 | UT | 1.3 | OpenLong | | (0) | 41 | 0 | 35 | 20 | 1.3,75 | 65 | | | | |
| 16 | Feb/15 | 10 | 69.63 | 71.33 | 70.04(-0.01) | 69.29(0.09) | 69.53(0.45) | 70.69 | 0.4 | | 14 | 32(-0.1) | 50 | [-1] | [28] | [18] | 47 | 0 | UR | 1.2 | SmallShort | | (0) | 26 | 0 | 46 | 20 | 0.7,79 | 65 | | 17 | Feb/15 | 9 | 69.63 | 71.33 | 70.05(-0.09) | 69.23(-0.03) | 69.22(0.33) | 70.01 | 0.1 | | 14 | 32(-1.3) | 50 | [-5] | [17] | [13] | 32 | 0 | UR | 0.8 | SmallShort? | | (0) | 19 | 0 | 40 | 20 | -0,82 | 65 | | 18 | Feb/14 | 11 | 69.27 | 71.33 | 70.11(-0.11) | 69.25(-0.1) | 68.99(0.25) | 69.73 | 0.2 | | 14 | 34(-0.8) | 40 | [-6] | [10] | [8] | -47 | 0 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 13 | 20 | -0.4,13 | 63 | | 19 | Feb/13 | 9 | 69.06 | 71.35 | 70.19(-0.21) | 69.32(-0.36) | 68.82(-0.12) | 68.44 | -0.2 | | 16 | 35(2) | 0 | [-12] | [-20] | [-1] | -91 | 0 | RG | -0.4 | Wait? | | (0) | -7 | 0 | 2 | -12 | -1.7,2 | 65 | | 20 | Feb/10 | 15 | 68.84 | 71.17 | 70.34(-0.17) | 69.57(-0.36) | 68.9(-0.22) | 68.84 | 0 | | 14 | 33(2.1) | -10 | [-10] | [-25] | [1] | -87 | 0 | DP | -0.1 | OpenShort? | | (0) | -13 | 0 | 7 | 3 | -1.6,3 | 58 | | | | |
| 21 | Feb/10 | 13 | 68.84 | 71.17 | 70.46(-0.14) | 69.82(-0.37) | 69.05(-0.26) | 69.05 | 0.1 | | 14 | 30(1.6) | -5 | [-8] | [-27] | [2] | -85 | 0 | RG | 0 | Wait | | (0) | -15 | 0 | 12 | 3 | -1.5,3 | 58 | | 22 | Feb/10 | 12 | 68.84 | 71.17 | 70.56(-0.16) | 70.08(-0.28) | 69.23(-0.42) | 68.91 | 0 | | 14 | 29(3) | -10 | [-9] | [-34] | [-4] | -97 | 0 | BT | -0.4 | OpenLong | | (0) | -24 | 0 | 5 | -20 | -1.9,1 | 58 | | 23 | Feb/10 | 11 | 68.84 | 71.17 | 70.67(-0.14) | 70.28(-0.27) | 69.52(-0.43) | 68.84 | 0 | | 14 | 26(3.8) | -10 | [-8] | [-34] | [-7] | -108 | 0 | DT | -0.9 | HoldShort | | (0) | -24 | 0 | -1 | -20 | -2.3,0 | 58 | | 24 | Feb/10 | 9 | 68.84 | 71.17 | 70.77(-0.11) | 70.47(-0.28) | 69.82(-0.58) | 68.89 | 0 | | 14 | 22(5.1) | -5 | [-6] | [-43] | [-9] | -120 | 0 | RG | -1.4 | SmallLong? | | (0) | -33 | 0 | -10 | -20 | -2.8,0 | 58 | | 25 | Feb/9 | 15 | 68.71 | 71.21 | 70.85(-0.11) | 70.67(-0.17) | 70.23(-0.52) | 69.56 | 0.3 | | 14 | 17(3.4) | -20 | [-6] | [-36] | [-9] | -113 | 0 | DT | -1.3 | HoldShort? | | (0) | -30 | 0 | -19 | -20 | -2.5,0 | 66 | | | | |
| 26 | Feb/9 | 14 | 68.71 | 71.21 | 70.93(-0.14) | 70.79(-0.11) | 70.6(-0.48) | 70.01 | 0.4 | | 14 | 14(-0.1) | -20 | [-7] | [-28] | [-11] | -105 | 0 | DT | -1.4 | CloseShort | | (0) | -24 | 0 | -36 | -20 | -2.2,0 | 66 | | 27 | Feb/9 | 13 | 68.71 | 71.21 | 71.03(-0.13) | 70.87(-0.14) | 70.94(-0.15) | 70.24 | 0.5 | | 14 | 14(-0.9) | 5 | [-7] | [-13] | [-8] | -90 | 0 | RG | -1.7 | SmallLong | | (0) | -8 | 0 | -38 | -20 | -1.9,8 | 66 | | 28 | Feb/9 | 12 | 68.71 | 71.21 | 71.12(-0.11) | 70.97(-0.13) | 71.05(-0.1) | 70.42 | 0.6 | | 14 | 15(-0.3) | 15 | [-6] | [-10] | [-6] | -56 | 0 | RG | -1.4 | SmallLong | | (0) | -5 | 0 | -22 | -20 | -1.6,34 | 66 | | 29 | Feb/9 | 11 | 68.71 | 71.21 | 71.2(-0.08) | 71.06(-0.08) | 71.12(0.01) | 70.92 | 0.7 | | 14 | 15(-1.4) | 30 | [-4] | [-3] | [3] | 3 | 0 | RG | -0.4 | Wait | | (0) | 1 | 0 | 17 | 6 | -0.6,68 | 66 | | 30 | Feb/9 | 10 | 68.71 | 71.21 | 71.26(-0.07) | 71.12(0.01) | 71.11(0.14) | 71.41 | 0.9 | | 14 | 16(-1.9) | 50 | [-4] | [6] | [6] | 24 | 0 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 26 | 20 | 0.3,66 | 66 | | | | |
| 31 | Feb/9 | 9 | 68.71 | 71.21 | 71.31(-0.04) | 71.11(0.1) | 71.01(0.3) | 71.64 | 1 | | 14 | 18(-0.8) | 50 | [-2] | [17] | [6] | 11 | 0 | UR | 1.1 | SmallShort? | | (0) | 15 | 0 | 22 | 20 | 0.6,46 | 66 | | 32 | Feb/8 | 15 | 68.52 | 71.07 | 71.34(-0.13) | 71.04(-0.03) | 70.8(-0.13) | 70.82 | 0.7 | | 17 | 19(-1.3) | 10 | [-7] | [-9] | [-1] | -49 | 0 | RG | 0 | Wait? | | (0) | -7 | 0 | 0 | -11 | -0.9,24 | 74 | | 33 | Feb/8 | 14 | 68.52 | 71.07 | 71.43(-0.18) | 71.06(-0.03) | 70.89(-0.15) | 70.77 | 0.7 | | 17 | 20(-3.7) | 5 | [-9] | [-10] | [-2] | -54 | 0 | RG | -0.2 | Wait | | (0) | -7 | 0 | -2 | -20 | -1,21 | 74 | | 34 | Feb/8 | 13 | 68.52 | 71.07 | 71.56(-0.25) | 71.08(0.06) | 71(-0.2) | 70.87 | 0.7 | | 17 | 24(-7.1) | -10 | [-12] | [-11] | [-4] | -55 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -9 | -20 | -0.9,18 | 74 | | 35 | Feb/8 | 12 | 68.52 | 71.07 | 71.74(-0.26) | 71.04(-0.03) | 71.14(-0.1) | 70.81 | 0.7 | | 17 | 31(-4.5) | -5 | [-13] | [-9] | [-2] | -50 | 0 | RG | -0.3 | Wait | | (0) | -5 | 0 | -4 | -18 | -1,25 | 74 | | | | |
| 36 | Feb/8 | 11 | 68.52 | 71.07 | 71.93(-0.28) | 71.06(-0.18) | 71.21(-0.1) | 70.71 | 0.7 | | 17 | 36(-4) | -5 | [-14] | [-13] | [-0] | -47 | 0 | RG | -0.4 | Wait | | (0) | -5 | 0 | -5 | 6 | -1.1,31 | 74 | | 37 | Feb/8 | 10 | 68.52 | 71.07 | 72.13(-0.18) | 71.19(-0.11) | 71.28(0.07) | 71.29 | 0.9 | | 17 | 40(-1.5) | 20 | [-9] | [-2] | [4] | -29 | 0 | RG | 0 | Wait | | (0) | 3 | 0 | 6 | 20 | -0.7,39 | 74 | | 38 | Feb/8 | 9 | 68.52 | 71.07 | 72.26(0.08) | 71.27(-0.1) | 71.23(0.1) | 71.28 | 0.9 | | 17 | 41(-2.5) | 50 | [4] | [3] | [3] | -38 | 0 | UT | 0 | OpenLong? | | (0) | 5 | 0 | 5 | 20 | -0.8,32 | 74 | | 39 | Feb/7 | 15 | 68.18 | 70.73 | 72.2(0.12) | 71.34(-0.08) | 71.16(0.34) | 71.6 | 1.1 | | 20 | 44(-1.6) | 50 | [6] | [16] | [4] | -33 | 0 | UT | 0.3 | OpenLong? | | (0) | 17 | 0 | 6 | 20 | -0.4,27 | 71 | | 40 | Feb/7 | 14 | 68.18 | 70.73 | 72.11(0.14) | 71.4(-0.18) | 71.16(0) | 71.18 | 0.9 | | 20 | 45(-4.1) | 50 | [7] | [-3] | [1] | -48 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 0 | 16 | -0.6,17 | 71 | | | | |
| 41 | Feb/7 | 13 | 68.18 | 70.73 | 72.01(0.17) | 71.53(-0.13) | 70.92(-0.21) | 71.03 | 0.9 | | 20 | 49(-4.1) | 50 | [8] | [-11] | [-3] | -53 | 0 | DR | 0.1 | OpenShort | | (0) | -10 | 0 | -9 | -17 | -0.6,12 | 71 | | 42 | Feb/7 | 12 | 68.18 | 70.73 | 71.89(0.18) | 71.62(-0.24) | 71.07(-0.32) | 71.11 | 0.9 | | 20 | 53(-5.1) | 50 | [9] | [-19] | [-4] | -51 | 0 | DR | 0 | OpenShort | | (0) | -16 | 0 | -22 | -7 | -0.5,12 | 71 | | 43 | Feb/7 | 11 | 68.18 | 70.73 | 71.76(0.17) | 71.79(-0.36) | 71.3(-0.32) | 70.87 | 0.8 | | 20 | 58(-3.7) | 50 | [8] | [-22] | [-5] | -49 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -24 | -13 | -0.5,14 | 71 | | 44 | Feb/7 | 10 | 68.18 | 70.73 | 71.64(0.13) | 72.05(-0.55) | 71.53(-0.47) | 70.49 | 0.7 | | 20 | 62(-3) | 50 | [6] | [-35] | [-7] | -25 | 0 | DR | -0.5 | OpenShort | | (0) | -23 | 0 | -22 | -20 | -0.6,40 | 71 | | 45 | Feb/7 | 9 | 68.18 | 70.73 | 71.55(0.24) | 72.45(-0.47) | 71.87(-0.36) | 71.03 | 0.9 | | 20 | 65(-5.1) | 50 | [12] | [-26] | [-4] | 16 | 0 | DR | -0.4 | OpenShort? | | (0) | -18 | 0 | -9 | -20 | -0.2,71 | 71 | | | | |
| 46 | Feb/6 | 15 | 67.72 | 70.21 | 71.38(0.31) | 72.79(-0.4) | 72.13(-0.07) | 72 | 1.3 | | 19 | 70(-2.4) | 50 | [15] | [-9] | [-2] | 22 | 0 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -13 | 7 | 0.3,64 | 68 | | 47 | Feb/6 | 14 | 67.72 | 70.21 | 71.16(0.3) | 73.08(-0.25) | 72.18(-0.12) | 72.12 | 1.3 | | 19 | 73(-2.5) | 50 | [15] | [-8] | [-5] | 42 | 0 | DR | -0 | OpenShort | | (0) | -6 | 0 | -8 | -20 | 0.4,82 | 68 | | 48 | Feb/6 | 13 | 67.72 | 70.21 | 70.95(0.45) | 73.26(0.29) | 72.27(-0.41) | 72.01 | 1.3 | | 19 | 75(-7.7) | 50 | [22] | [-7] | [-12] | 42 | 0 | DR | -0.1 | OpenShort | | (0) | -20 | 0 | 14 | -20 | 0.4,82 | 68 | | 49 | Feb/6 | 12 | 67.72 | 70.21 | 70.63(0.41) | 73.05(0.3) | 72.57(-0.66) | 72.17 | 1.3 | | 19 | 83(-3.8) | 50 | [20] | [-20] | [-8] | 62 | 0 | DR | -0.1 | OpenShort | | (0) | -32 | 0 | 21 | -20 | 0.6,97 | 68 | | 50 | Feb/6 | 11 | 67.72 | 70.21 | 70.34(0.41) | 72.83(0.47) | 73.05(-0.54) | 72.35 | 1.4 | | 19 | 87(-1.9) | 50 | [20] | [-10] | [-7] | 65 | 0 | DR | -0.2 | OpenShort | | (0) | -27 | 0 | 22 | -20 | 0.7,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|