|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2318.9600 One month high (close): $2605.6200
AZO Daily Change: 1.33% Daily StdDev 1.33% AZO EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $2605.62(1.33%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 2461.16 | 2516.12 | 2570.98(0.08) | 2577.97(0.1) | 2583.96(0.08) | 2592.08 | 1.6 | | 22 | 13(0.4) | 50 | [6] | [17] | [14] | 82 | 22 | UT | 0.7 | HoldLong | | (6) | 6 | 38 | -1 | 16 | 1.9,84 | 71 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2577.97(hourly_sma_10 -0.54%) 2570.98(hourly_sma_20 -0.81%) 2516.12(daily_ema_10 -2.93%) 2461.16(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 2461.16 | 2516.12 | 2568.97(0.07) | 2575.29(0.02) | 2581.91(-0.06) | 2579.42 | 1.4 | | 22 | 13(-1.5) | 50 | [5] | [4] | [-2] | 59 | -43 | CR | -0.2 | HoldShort | | (5) | -5 | -7 | -4 | 6 | 1,84 | 71 | | 3 | Feb/17 | 10 | 2461.16 | 2516.12 | 2567.17(0.07) | 2574.9(0.06) | 2583.53(0.06) | 2581.67 | 1.4 | | 22 | 15(0) | 50 | [5] | [14] | [-7] | 65 | 6 | CR | -0.2 | HoldShort | | (6) | 5 | -20 | -8 | 8 | 1.2,85 | 71 | | 4 | Feb/17 | 9 | 2461.16 | 2516.12 | 2565.45(0.07) | 2573.4(0.08) | 2581.98(0.21) | 2588.41 | 1.5 | | 22 | 15(1.1) | 50 | [5] | [26] | [11] | 85 | 72 | UT | 0.5 | OpenLong? | | (6) | 16 | 30 | -3 | 20 | 1.9,87 | 71 | | 5 | Feb/16 | 15 | 2447.03 | 2495.4 | 2563.74(0.06) | 2571.43(0.06) | 2576.69(0.18) | 2578.32 | 1.6 | | 18 | 13(-0.6) | 50 | [5] | [21] | [-2] | 70 | 46 | CR | 0.1 | HoldShort? | | (4) | 14 | -10 | 3 | 5 | 1.3,87 | 73 | | | | |
| 6 | Feb/16 | 14 | 2447.03 | 2495.4 | 2562.33(0.08) | 2569.83(0.06) | 2572.14(0.13) | 2581.71 | 1.7 | | 18 | 14(0.2) | 50 | [6] | [18] | [1] | 88 | 34 | UT | 0.9 | HoldLong | | (5) | 10 | -13 | 22 | 19 | 1.7,95 | 73 | | 7 | Feb/16 | 13 | 2447.03 | 2495.4 | 2560.29(0.09) | 2568.21(0.09) | 2568.7(0.1) | 2586.19 | 1.7 | | 18 | 14(1.3) | 50 | [7] | [17] | [17] | 95 | 37 | UT | 1.6 | OpenLong | | (7) | 8 | 32 | 25 | 20 | 2.3,87 | 73 | | 8 | Feb/16 | 12 | 2447.03 | 2495.4 | 2558(0.07) | 2566(0.06) | 2566.05(0.06) | 2575.69 | 1.6 | | 18 | 13(0) | 50 | [5] | [12] | [15] | 62 | 16 | UT | 1 | OpenLong | | (5) | 5 | 43 | -1 | 13 | 1.8,67 | 73 | | 9 | Feb/16 | 11 | 2447.03 | 2495.4 | 2556.14(0.05) | 2564.47(0.02) | 2564.6(-0.06) | 2561.55 | 1.4 | | 18 | 13(-1.3) | 50 | [4] | [2] | [2] | 21 | -43 | UT | -0.3 | OpenLong | | (4) | -5 | 21 | -25 | -12 | 0.5,58 | 73 | | 10 | Feb/16 | 10 | 2447.03 | 2495.4 | 2554.8(0.03) | 2563.97(-0.01) | 2566.03(-0.08) | 2554.73 | 1.3 | | 18 | 14(-1.2) | 35 | [2] | [-1] | [-16] | 21 | -49 | DR | -1 | OpenShort | | (3) | -6 | -32 | -20 | -20 | -0,71 | 73 | | | | |
| 11 | Feb/16 | 9 | 2447.03 | 2495.4 | 2553.94(0.06) | 2564.22(0.06) | 2567.96(0.01) | 2565.2 | 1.5 | | 18 | 15(-0.2) | 50 | [5] | [9] | [-11] | 64 | -15 | CR | -0.2 | HoldShort? | | (5) | 1 | -27 | -6 | -7 | 0.9,91 | 73 | | 12 | Feb/15 | 15 | 2434.69 | 2482.13 | 2552.4(0.11) | 2562.65(0.12) | 2567.72(0.07) | 2574.19 | 1.8 | | 17 | 15(-2.3) | 50 | [8] | [15] | [7] | 95 | -0 | UT | 0.5 | HoldLong? | | (6) | 5 | 17 | 7 | 5 | 1.8,100 | 66 | | 13 | Feb/15 | 14 | 2434.69 | 2482.13 | 2549.56(0.1) | 2559.47(0.08) | 2566.03(0.07) | 2568.42 | 1.7 | | 17 | 18(-1.1) | 50 | [8] | [14] | [0] | 80 | -10 | UT | 0.2 | HoldLong | | (9) | 5 | 0 | -3 | 8 | 1.4,95 | 66 | | 14 | Feb/15 | 13 | 2434.69 | 2482.13 | 2546.98(0.07) | 2557.42(0.05) | 2564.16(0.09) | 2568.36 | 1.7 | | 17 | 19(0.6) | 50 | [5] | [14] | [8] | 83 | 34 | UT | 0.3 | HoldLong | | (8) | 7 | 21 | -3 | 17 | 1.5,95 | 66 | | 15 | Feb/15 | 12 | 2434.69 | 2482.13 | 2545.2(0.03) | 2556.03(0.05) | 2561.87(0.06) | 2561.44 | 1.7 | | 17 | 18(0.7) | 50 | [2] | [11] | [-5] | 74 | 45 | CR | -0 | HoldShort | | (5) | 5 | -14 | -5 | 5 | 1.2,94 | 66 | | | | |
| 16 | Feb/15 | 11 | 2434.69 | 2482.13 | 2544.51(0.02) | 2554.8(0.09) | 2560.43(0.11) | 2566.17 | 1.7 | | 17 | 17(0.8) | 50 | [2] | [16] | [2] | 90 | 98 | UT | 0.4 | HoldLong | | (3) | 8 | 2 | 3 | 10 | 1.6,100 | 66 | | 17 | Feb/15 | 10 | 2434.69 | 2482.13 | 2544(0.06) | 2552.4(0.12) | 2557.63(0.24) | 2565.37 | 1.7 | | 17 | 17(1.9) | 50 | [5] | [27] | [8] | 93 | 80 | UT | 0.6 | OpenLong | | (2) | 18 | 16 | 9 | 15 | 1.7,100 | 66 | | 18 | Feb/15 | 9 | 2434.69 | 2482.13 | 2542.56(0.04) | 2549.29(0.06) | 2551.51(0.03) | 2560.35 | 1.6 | | 17 | 15(0.2) | 50 | [3] | [9] | [7] | 90 | 39 | UT | 0.8 | HoldLong? | | (2) | 2 | 12 | 11 | 10 | 1.6,100 | 66 | | 19 | Feb/14 | 15 | 2422.51 | 2472.27 | 2541.58(0.09) | 2547.81(0.09) | 2550.67(0.02) | 2556.18 | 1.9 | | 17 | 14(-3.4) | 50 | [7] | [10] | [4] | 81 | -23 | UT | 0.5 | HoldLong? | | (4) | 2 | 5 | 12 | 5 | 1.3,98 | 69 | | 20 | Feb/14 | 14 | 2422.51 | 2472.27 | 2539.28(0.12) | 2545.6(0.08) | 2550.13(0.04) | 2554.31 | 1.9 | | 17 | 18(-4.4) | 50 | [9] | [12] | [4] | 66 | -47 | UT | 0.3 | OpenLong | | (7) | 3 | 8 | 2 | 7 | 1.2,86 | 69 | | | | |
| 21 | Feb/14 | 13 | 2422.51 | 2472.27 | 2536.25(0.16) | 2543.67(0.06) | 2549.19(0.08) | 2551.71 | 1.9 | | 17 | 22(-7.6) | 50 | [12] | [15] | [10] | 56 | -75 | UT | 0.2 | OpenLong | | (9) | 6 | 29 | -2 | 9 | 1,81 | 69 | | 22 | Feb/14 | 12 | 2422.51 | 2472.27 | 2532.18(0.16) | 2542.19(0.1) | 2549.19(-0) | 2541.98 | 1.7 | | 17 | 30(-7.5) | 50 | [12] | [10] | [-10] | 46 | -115 | CR | -0.3 | HoldShort | | (12) | -0 | -22 | -4 | -20 | 0.5,83 | 69 | | 23 | Feb/14 | 11 | 2422.51 | 2472.27 | 2528.09(0.18) | 2539.77(0.13) | 2547.32(0.09) | 2549.16 | 1.8 | | 17 | 37(-5) | 50 | [14] | [19] | [-4] | 59 | -72 | CR | 0.1 | HoldShort | | (15) | 7 | -14 | 4 | 0 | 0.8,89 | 69 | | 24 | Feb/14 | 10 | 2422.51 | 2472.27 | 2523.57(0.18) | 2536.58(0.1) | 2545(0.18) | 2553.81 | 1.9 | | 17 | 42(-2.2) | 50 | [14] | [24] | [7] | 62 | -10 | UT | 0.3 | OpenLong | | (16) | 14 | 14 | 3 | 20 | 1,87 | 69 | | 25 | Feb/14 | 9 | 2422.51 | 2472.27 | 2519(0.16) | 2534.08(-0.01) | 2540.52(0.09) | 2549.19 | 1.8 | | 17 | 45(-1.8) | 50 | [12] | [13] | [11] | 57 | -13 | UT | 0.3 | OpenLong? | | (13) | 7 | 22 | 2 | 20 | 1,82 | 69 | | | | |
| 26 | Feb/13 | 15 | 2412.57 | 2460.92 | 2515.07(0.19) | 2534.23(-0.06) | 2538.15(0.04) | 2541.71 | 2 | | 16 | 46(-7.6) | 50 | [14] | [8] | [3] | 48 | -65 | UT | 0.1 | OpenLong? | | (12) | 3 | 1 | -1 | 20 | 0.8,78 | 70 | | 27 | Feb/13 | 14 | 2412.57 | 2460.92 | 2510.35(0.23) | 2534.23(-0) | 2537.22(0.2) | 2541.55 | 2 | | 16 | 54(-5.2) | 50 | [17] | [23] | [5] | 52 | -54 | UT | 0.1 | OpenLong | | (16) | 15 | 9 | 2 | 18 | 0.9,79 | 70 | | 28 | Feb/13 | 13 | 2412.57 | 2460.92 | 2504.63(0.23) | 2535.74(0.02) | 2532.04(0.16) | 2538.48 | 1.9 | | 16 | 59(-4.7) | 50 | [17] | [21] | [5] | 52 | -43 | UT | 0.2 | OpenLong | | (18) | 12 | 12 | 1 | 3 | 0.9,79 | 70 | | 29 | Feb/13 | 12 | 2412.57 | 2460.92 | 2498.9(0.22) | 2535.3(0.09) | 2528.05(0.01) | 2534.48 | 1.9 | | 16 | 64(-3.7) | 50 | [16] | [12] | [-1] | 52 | -69 | CR | 0.2 | HoldShort | | (18) | 1 | -0 | 4 | -20 | 0.9,79 | 70 | | 30 | Feb/13 | 11 | 2412.57 | 2460.92 | 2493.37(0.23) | 2533.02(0.17) | 2527.77(-0.1) | 2534.55 | 1.9 | | 16 | 68(-2.6) | 50 | [17] | [7] | [-5] | 47 | -76 | CR | 0.2 | HoldShort | | (19) | -8 | -6 | -2 | -20 | 0.9,74 | 70 | | | | |
| 31 | Feb/13 | 10 | 2412.57 | 2460.92 | 2487.59(0.22) | 2528.81(0.28) | 2530.27(-0.13) | 2536.6 | 1.9 | | 16 | 70(-0.3) | 50 | [16] | [9] | [16] | 50 | -43 | UT | 0.1 | OpenLong | | (19) | -10 | 60 | -8 | -20 | 1.1,72 | 70 | | 32 | Feb/13 | 9 | 2412.57 | 2460.92 | 2482.04(0.18) | 2521.86(0.22) | 2533.45(-0.24) | 2517.06 | 1.6 | | 16 | 70(-1.4) | 50 | [13] | [-3] | [-9] | 41 | -91 | DR | -0.4 | OpenShort? | | (15) | -18 | -3 | -17 | -20 | 0.8,71 | 70 | | 33 | Feb/10 | 15 | 2403.27 | 2448.72 | 2477.66(0.2) | 2516.41(0.23) | 2539.44(-0.13) | 2518.08 | 2 | | 15 | 72(-10.5) | 50 | [15] | [7] | [-20] | 54 | -63 | CR | -0.5 | HoldShort? | | (15) | -10 | -43 | -16 | -20 | 0.9,81 | 70 | | 34 | Feb/10 | 14 | 2403.27 | 2448.72 | 2472.74(0.23) | 2510.62(0.26) | 2542.66(0.16) | 2531.94 | 2.2 | | 15 | 82(1.1) | 50 | [17] | [30] | [-18] | 75 | 61 | CR | -0.2 | HoldShort | | (19) | 12 | -48 | -11 | 4 | 1.3,92 | 70 | | 35 | Feb/10 | 13 | 2403.27 | 2448.72 | 2467.13(0.29) | 2504.02(0.32) | 2538.49(0.43) | 2547.82 | 2.5 | | 15 | 81(3.6) | 50 | [21] | [53] | [-4] | 91 | 157 | CR | 0.2 | OpenShort | | (21) | 31 | -23 | -6 | 20 | 1.7,98 | 70 | | | | |
| 36 | Feb/10 | 12 | 2403.27 | 2448.72 | 2460.04(0.34) | 2496.02(0.45) | 2527.58(0.7) | 2555.39 | 2.7 | | 15 | 78(6.6) | 50 | [25] | [78] | [17] | 103 | 235 | UT | 0.6 | HoldLong | | (25) | 51 | 35 | -2 | 20 | 2.1,100 | 70 | | 37 | Feb/10 | 11 | 2403.27 | 2448.72 | 2451.77(0.32) | 2484.89(0.46) | 2509.91(0.67) | 2543.96 | 2.5 | | 15 | 71(6) | 50 | [23] | [76] | [16] | 108 | 236 | UT | 0.8 | HoldLong | | (26) | 49 | 32 | 3 | 20 | 2.3,100 | 70 | | 38 | Feb/10 | 10 | 2403.27 | 2448.72 | 2444.01(0.31) | 2473.46(0.47) | 2493.25(0.65) | 2533.62 | 2.3 | | 15 | 65(8.5) | 50 | [23] | [74] | [31] | 110 | 231 | UT | 1.1 | HoldLong | | (24) | 47 | 71 | 9 | 20 | 2.4,100 | 70 | | 39 | Feb/10 | 9 | 2403.27 | 2448.72 | 2436.38(0.24) | 2461.81(0.33) | 2477.19(0.31) | 2510.61 | 1.9 | | 15 | 57(3.6) | 50 | [18] | [43] | [25] | 108 | 147 | UT | 1 | HoldLong? | | (21) | 23 | 54 | 11 | 20 | 2.3,100 | 70 | | 40 | Feb/9 | 15 | 2395.28 | 2434.26 | 2430.44(0.2) | 2453.73(0.31) | 2469.55(0.23) | 2493.23 | 1.9 | | 11 | 53(0) | 50 | [15] | [34] | [29] | 99 | 126 | UT | 0.8 | HoldLong? | | (19) | 17 | 73 | 5 | 20 | 2.1,96 | 68 | | | | |
| 41 | Feb/9 | 14 | 2395.28 | 2434.26 | 2425.57(0.09) | 2446.13(0.16) | 2463.99(0.17) | 2469.92 | 1.4 | | 11 | 53(3.4) | 50 | [7] | [22] | [13] | 83 | 135 | UT | 0.2 | OpenLong | | (12) | 13 | 33 | -5 | 20 | 1.6,93 | 68 | | 42 | Feb/9 | 13 | 2395.28 | 2434.26 | 2423.51(0.07) | 2442.22(0.13) | 2459.89(0.25) | 2459.54 | 1.2 | | 11 | 50(2.6) | 50 | [5] | [27] | [-0] | 76 | 144 | UT | -0 | OpenLong | | (5) | 18 | -0 | -12 | 20 | 1.4,91 | 68 | | 43 | Feb/9 | 12 | 2395.28 | 2434.26 | 2421.8(0.08) | 2438.99(0.17) | 2453.83(0.3) | 2459.59 | 1.2 | | 11 | 47(3.2) | 50 | [6] | [32] | [-5] | 85 | 155 | CR | 0.2 | OpenShort | | (6) | 22 | -19 | -4 | 20 | 1.6,95 | 68 | | 44 | Feb/9 | 11 | 2395.28 | 2434.26 | 2419.9(0.11) | 2434.91(0.19) | 2446.5(0.35) | 2465.49 | 1.4 | | 11 | 44(4.9) | 50 | [8] | [37] | [3] | 99 | 168 | UT | 0.8 | OpenLong | | (7) | 26 | -7 | 11 | 20 | 2,99 | 68 | | 45 | Feb/9 | 10 | 2395.28 | 2434.26 | 2417.26(0.1) | 2430.26(0.25) | 2437.94(0.39) | 2467.74 | 1.4 | | 11 | 39(7.2) | 50 | [7] | [42] | [30] | 113 | 207 | UT | 1.5 | HoldLong | | (9) | 29 | 66 | 20 | 20 | 2.5,100 | 68 | | | | |
| 46 | Feb/9 | 9 | 2395.28 | 2434.26 | 2414.84(0.04) | 2424.11(0.23) | 2428.36(0.16) | 2447.01 | 1 | | 11 | 32(2.7) | 50 | [3] | [23] | [23] | 96 | 131 | UT | 1.1 | OpenLong? | | (5) | 12 | 59 | 12 | 18 | 2,96 | 68 | | 47 | Feb/8 | 15 | 2391.65 | 2426.26 | 2413.91(0.05) | 2418.65(0.17) | 2424.56(0.02) | 2428.56 | 0.8 | | 8 | 29(-1.9) | 50 | [4] | [10] | [6] | 67 | 17 | UT | 0.3 | OpenLong? | | (-0) | 2 | 17 | 3 | -6 | 1,92 | 63 | | 48 | Feb/8 | 14 | 2391.65 | 2426.26 | 2412.68(0.06) | 2414.53(0.15) | 2424.09(0.03) | 2423.28 | 0.7 | | 8 | 31(-0.7) | 50 | [5] | [10] | [3] | 53 | -10 | UT | -0.1 | OpenLong | | (3) | 2 | 2 | 18 | -6 | 0.7,85 | 63 | | 49 | Feb/8 | 13 | 2391.65 | 2426.26 | 2411.29(0.05) | 2411.03(0.16) | 2423.48(0.04) | 2422.89 | 0.7 | | 8 | 32(0.2) | 50 | [4] | [11] | [7] | 59 | 10 | UT | -0 | OpenLong | | (5) | 3 | 10 | 20 | 1 | 0.8,89 | 63 | | 50 | Feb/8 | 12 | 2391.65 | 2426.26 | 2410.09(0.03) | 2407.1(0.09) | 2422.47(0.11) | 2419.65 | 0.6 | | 8 | 31(0.2) | 45 | [2] | [14] | [-5] | 57 | 37 | CR | -0.2 | HoldShort | | (3) | 8 | -28 | 19 | 17 | 0.6,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|